Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.305 | −0,32% | −14 | 4.322 | 4.279 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.324 | −0,71% | −31 | 4.368 | 4.305 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.352 | −0,75% | −33 | 4.399 | 4.335 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.376 | −0,77% | −34 | 4.424 | 4.362 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.382 | −0,77% | −34 | 4.430 | 4.373 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.369 | −0,70% | −31 | 4.414 | 4.363 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.335 | −0,60% | −26 | 4.378 | 4.328 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.283 | −0,63% | −27 | 4.332 | 4.281 | Vendi |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.231 | −0,63% | −27 | 4.282 | 4.230 | Vendi adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.188 | −0,55% | −23 | 4.241 | 4.187 | Vendi |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.162 | −0,48% | −20 | 4.217 | 4.161 | Vendi adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.147 | −0,34% | −14 | 4.202 | 4.143 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.146 | −0,34% | −14 | 4.184 | 4.146 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.146 | −0,34% | −14 | 4.146 | 4.146 | Vendi adesso |