Crude Palm Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.992 | +1,04% | +41 | 3.992 | 3.941 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.010 | +1,16% | +46 | 4.010 | 3.948 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.013 | +1,19% | +47 | 4.015 | 3.950 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.018 | +1,21% | +48 | 4.018 | 3.956 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.015 | +1,11% | +44 | 4.016 | 3.955 | Vendi |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.006 | +1,09% | +43 | 4.007 | 3.953 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.994 | +1,04% | +41 | 3.996 | 3.949 | Vendi |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.984 | +0,96% | +38 | 3.984 | 3.943 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.975 | +0,86% | +34 | 3.977 | 3.930 | Vendi |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.976 | +0,86% | +34 | 3.976 | 3.942 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.974 | +0,58% | +23 | 3.974 | 3.956 | Vendi |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.983 | +0,45% | +18 | 3.986 | 3.983 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.979 | +0,30% | +12 | 3.979 | 3.960 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.979 | +0,30% | +12 | 3.979 | 3.979 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.979 | +0,30% | +12 | 3.979 | 3.979 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.940 | +0,31% | +12 | 3.940 | 3.940 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Vendi |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Vendi |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Vendi |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.931 | +0,31% | +12 | 3.931 | 3.931 | Neutro |