Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.382 | +0,39% | +17 | 4.407 | 4.363 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.418 | +0,50% | +22 | 4.448 | 4.395 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.449 | +0,54% | +24 | 4.479 | 4.424 | Neutro |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.467 | +0,56% | +25 | 4.499 | 4.441 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.461 | +0,61% | +27 | 4.493 | 4.434 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.433 | +0,66% | +29 | 4.461 | 4.402 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.389 | +0,71% | +31 | 4.416 | 4.366 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.346 | +0,86% | +37 | 4.368 | 4.315 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.302 | +0,87% | +37 | 4.319 | 4.283 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.261 | +0,90% | +38 | 4.280 | 4.216 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.249 | +1,31% | +55 | 4.249 | 4.234 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.221 | +1,17% | +49 | 4.226 | 4.215 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.207 | +0,96% | +40 | 4.219 | 4.207 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Vendi |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Vendi adesso |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Vendi adesso |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Neutro |