Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025)D | 2025-05-15 | 4.152 | +0,41% | 17 | 4.165 | 4.130 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4.091 | +0,37% | 15 | 4.114 | 4.069 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 4.059 | +0,57% | 23 | 4.076 | 4.032 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4.050 | +0,60% | 24 | 4.063 | 4.023 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4.042 | +0,55% | 22 | 4.054 | 4.015 | Neutro |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4.032 | +0,45% | 18 | 4.046 | 4.015 | Neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4.033 | +0,52% | 21 | 4.042 | 4.011 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4.037 | +0,42% | 17 | 4.044 | 4.023 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4.044 | +0,32% | 13 | 4.054 | 4.030 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4.039 | −0,02% | −1 | 4.055 | 4.035 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4.048 | +0,10% | 4 | 4.060 | 4.036 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 4.027 | −0,07% | −3 | 4.048 | 4.024 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4.021 | +0,02% | 1 | 4.036 | 4.021 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4.000 | +0,03% | 1 | 4.012 | 3.996 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 3.984 | 0,00% | 0 | 3.984 | 3.984 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 3.984 | 0,00% | 0 | 3.984 | 3.984 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 3.984 | 0,00% | 0 | 3.984 | 3.984 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 3.984 | 0,00% | 0 | 3.984 | 3.984 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 3.984 | 0,00% | 0 | 3.984 | 3.984 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 3.984 | 0,00% | 0 | 3.984 | 3.984 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 3.984 | 0,00% | 0 | 3.984 | 3.984 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 3.984 | 0,00% | 0 | 3.984 | 3.984 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 3.984 | 0,00% | 0 | 3.984 | 3.984 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 3.984 | 0,00% | 0 | 3.984 | 3.984 | Vendi |