Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.970 | −0,03% | −1 | 4.023 | 3.970 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.932 | −0,15% | −6 | 3.995 | 3.927 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.904 | −0,18% | −7 | 3.970 | 3.900 | Vendi adesso |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.897 | −0,20% | −8 | 3.960 | 3.894 | Vendi adesso |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.892 | −0,26% | −10 | 3.958 | 3.890 | Vendi adesso |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.896 | −0,20% | −8 | 3.957 | 3.893 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.898 | −0,28% | −11 | 3.953 | 3.896 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.912 | −0,20% | −8 | 3.964 | 3.907 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.926 | −0,25% | −10 | 3.979 | 3.925 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.935 | −0,38% | −15 | 3.991 | 3.935 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.936 | −0,33% | −13 | 3.989 | 3.935 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.928 | −0,36% | −14 | 3.955 | 3.928 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.940 | −0,05% | −2 | 3.950 | 3.935 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.905 | −0,53% | −21 | 3.935 | 3.905 | Vendi adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Vendi adesso |