Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3934 | −0.71% | −28 | 4000 | 3934 | Vendi |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3925 | −0.23% | −9 | 3930 | 3910 | Neutro |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3925 | −0.28% | −11 | 3936 | 3910 | Neutro |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3922 | −0.25% | −10 | 3932 | 3907 | Neutro |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3916 | −0.33% | −13 | 3933 | 3904 | Vendi |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3918 | −0.33% | −13 | 3936 | 3904 | Vendi |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3935 | −0.13% | −5 | 3935 | 3919 | Vendi |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3947 | −0.48% | −19 | 3974 | 3943 | Vendi |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3990 | −0.65% | −26 | 4031 | 3985 | Vendi |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3990 | −0.35% | −14 | 3990 | 3990 | Neutro |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4000 | −0.45% | −18 | 4040 | 3988 | Vendi |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3992 | −0.55% | −22 | 4019 | 3977 | Neutro |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3962 | −0.55% | −22 | 3966 | 3958 | Neutro |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3940 | −0.56% | −22 | 3941 | 3940 | Neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3928 | −0.56% | −22 | 3928 | 3928 | Neutro |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Neutro |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3928 | −0.56% | −22 | 3928 | 3928 | Neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3928 | −0.56% | −22 | 3928 | 3928 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3928 | −0.56% | −22 | 3928 | 3928 | Vendi adesso |