Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025)D | 2025-05-15 | 4.139 | +0,10% | +4 | 4.238 | 4.130 | Vendi |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4.084 | +0,20% | +8 | 4.185 | 4.069 | Vendi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 4.057 | +0,52% | +21 | 4.150 | 4.032 | Vendi |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4.047 | +0,52% | +21 | 4.134 | 4.023 | Vendi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4.039 | +0,47% | +19 | 4.122 | 4.015 | Neutro |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4.029 | +0,37% | +15 | 4.117 | 4.015 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4.028 | +0,40% | +16 | 4.109 | 4.011 | Vendi |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4.037 | +0,42% | +17 | 4.114 | 4.023 | Vendi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4.044 | +0,32% | +13 | 4.124 | 4.030 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4.055 | +0,37% | +15 | 4.126 | 4.035 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4.059 | +0,37% | +15 | 4.124 | 4.036 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 4.045 | +0,37% | +15 | 4.105 | 4.024 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4.035 | +0,37% | +15 | 4.086 | 4.021 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4.014 | +0,38% | +15 | 4.070 | 3.996 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 3.999 | +0,38% | +15 | 4.046 | 3.999 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Vendi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Vendi |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Vendi |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Vendi |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Vendi |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Vendi |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Vendi |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Neutro |