Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.160 | −0,34% | −14 | 4.215 | 4.160 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.216 | 0,00% | 0 | 4.260 | 4.205 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.233 | +0,19% | +8 | 4.278 | 4.219 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.240 | +0,26% | +11 | 4.283 | 4.226 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.240 | +0,31% | +13 | 4.280 | 4.226 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.233 | +0,21% | +9 | 4.275 | 4.222 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.228 | +0,45% | +19 | 4.260 | 4.210 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.202 | +0,36% | +15 | 4.235 | 4.186 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.171 | +0,51% | +21 | 4.199 | 4.151 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.140 | +0,61% | +25 | 4.166 | 4.120 | Compra adesso |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.119 | +0,86% | +35 | 4.142 | 4.097 | Compra adesso |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.119 | +1,13% | +46 | 4.132 | 4.089 | Compra adesso |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.100 | +0,96% | +39 | 4.109 | 4.073 | Compra adesso |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.109 | +1,18% | +48 | 4.109 | 4.109 | Compra adesso |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | — |