Crude Palm Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.951 | +0,10% | +4 | 3.962 | 3.918 | Vendi |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.956 | −0,05% | −2 | 3.974 | 3.926 | Vendi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.961 | −0,03% | −1 | 3.975 | 3.928 | Vendi |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.966 | −0,10% | −4 | 3.980 | 3.933 | Vendi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.965 | −0,15% | −6 | 3.978 | 3.932 | Vendi |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.957 | −0,15% | −6 | 3.970 | 3.925 | Vendi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.947 | −0,13% | −5 | 3.960 | 3.915 | Vendi |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.940 | −0,05% | −2 | 3.953 | 3.910 | Vendi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.935 | +0,05% | +2 | 3.945 | 3.901 | Vendi |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.934 | +0,15% | +6 | 3.941 | 3.901 | Vendi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.943 | +0,10% | +4 | 3.946 | 3.911 | Vendi |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.930 | −0,58% | −23 | 3.930 | 3.930 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.970 | +0,08% | +3 | 3.970 | 3.960 | Vendi |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.967 | −0,53% | −21 | 3.967 | 3.967 | Strong sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.967 | −0,53% | −21 | 3.967 | 3.967 | Strong sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.928 | −0,53% | −21 | 3.928 | 3.928 | Strong sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.919 | −0,53% | −21 | 3.919 | 3.919 | Strong sell |