Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.889 | −0,26% | −10 | 3.902 | 3.880 | Neutro |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.891 | −0,44% | −17 | 3.915 | 3.890 | Neutro |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.882 | −0,44% | −17 | 3.907 | 3.882 | Neutro |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.873 | −0,44% | −17 | 3.897 | 3.873 | Neutro |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.872 | −0,44% | −17 | 3.894 | 3.871 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.877 | −0,41% | −16 | 3.897 | 3.876 | Neutro |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.892 | −0,41% | −16 | 3.912 | 3.891 | Neutro |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.917 | −0,31% | −12 | 3.932 | 3.911 | Neutro |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.927 | −0,30% | −12 | 3.941 | 3.924 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.926 | −0,38% | −15 | 3.927 | 3.921 | Neutro |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.925 | +0,64% | +25 | 3.931 | 3.917 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.914 | +0,64% | +25 | 3.922 | 3.896 | Neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.896 | +0,65% | +25 | 3.899 | 3.875 | Neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.879 | +0,65% | +25 | 3.879 | 3.879 | Neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.879 | +0,65% | +25 | 3.879 | 3.879 | Neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.879 | +0,65% | +25 | 3.879 | 3.879 | Neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.879 | +0,65% | +25 | 3.879 | 3.879 | Neutro |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.879 | +0,65% | +25 | 3.879 | 3.879 | Neutro |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.879 | +0,65% | +25 | 3.879 | 3.879 | Neutro |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.879 | +0,65% | +25 | 3.879 | 3.879 | Neutro |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.879 | +0,65% | +25 | 3.879 | 3.879 | Neutro |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.879 | +0,65% | +25 | 3.879 | 3.879 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.879 | +0,65% | +25 | 3.879 | 3.879 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.879 | +0,65% | +25 | 3.879 | 3.879 | Compra adesso |