Contratti Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.300 | −1,15% | −50 | 4.350 | 4.300 | Vendi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.425 | +0,41% | +18 | 4.442 | 4.388 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.470 | +0,20% | +9 | 4.488 | 4.433 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.503 | +0,16% | +7 | 4.520 | 4.468 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.507 | +0,11% | +5 | 4.525 | 4.474 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.492 | +0,11% | +5 | 4.513 | 4.462 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.465 | +0,22% | +10 | 4.481 | 4.438 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.433 | +0,27% | +12 | 4.453 | 4.411 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.393 | +0,34% | +15 | 4.408 | 4.371 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.356 | +0,48% | +21 | 4.359 | 4.332 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.327 | +0,56% | +24 | 4.328 | 4.299 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.312 | +0,56% | +24 | 4.315 | 4.283 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.309 | +0,47% | +20 | 4.309 | 4.287 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.304 | +0,35% | +15 | 4.304 | 4.304 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.289 | −0,28% | −12 | 4.289 | 4.277 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.289 | −0,28% | −12 | 4.289 | 4.262 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Compra |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Compra |