Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4.088,8 | −2,12% | −88,5 | 4.089,5 | 4.087,1 | Neutro |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4.194,5 | −1,36% | −57,9 | 4.259,7 | 4.184,3 | Compra |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4.213,1 | −1,36% | −57,9 | 4.272,2 | 4.203,5 | Compra |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4.136,2 | −2,17% | −91,9 | 4.156,2 | 4.136,2 | Neutro |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4.228,1 | −1,37% | −58,8 | 4.228,1 | 4.228,1 | Compra |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4.228,1 | −1,37% | −58,8 | 4.228,1 | 4.228,1 | Compra |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4.228,1 | −1,37% | −58,8 | 4.228,1 | 4.228,1 | Compra |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4.228,1 | −1,37% | −58,8 | 4.228,1 | 4.228,1 | Compra |