Contratti USD Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 958,50 | −0,73% | −7,00 | 958,50 | 958,50 | Compra |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 968,25 | −1,50% | −14,75 | 968,25 | 968,25 | Compra |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 977,75 | −1,63% | −16,25 | 977,75 | 977,75 | Compra |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 981,75 | −1,50% | −15,00 | 981,75 | 981,75 | Compra |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 982,25 | −1,33% | −13,25 | 982,25 | 982,25 | Compra |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 982,75 | −1,16% | −11,50 | 982,75 | 982,75 | Neutro |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 982,00 | −1,23% | −12,25 | 982,00 | 982,00 | Compra |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 973,50 | −1,64% | −16,25 | 973,50 | 973,50 | Compra |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 956,50 | −1,75% | −17,00 | 956,50 | 956,50 | Neutro |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 944,00 | −1,79% | −17,25 | 944,00 | 944,00 | Neutro |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 942,00 | −1,54% | −14,75 | 942,00 | 942,00 | Neutro |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 942,00 | −1,54% | −14,75 | 942,00 | 942,00 | Neutro |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 942,00 | −1,54% | −14,75 | 942,00 | 942,00 | Neutro |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 942,00 | −1,54% | −14,75 | 942,00 | 942,00 | Vendi |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 942,00 | −1,54% | −14,75 | 942,00 | 942,00 | Vendi |