Contratti USD Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 979,50 | 0,00% | 0,00 | 979,50 | 979,50 | Neutro |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 987,25 | 0,00% | 0,00 | 987,25 | 987,25 | Neutro |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 991,75 | −0,05% | −0,50 | 991,75 | 991,75 | Neutro |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 995,75 | −0,05% | −0,50 | 995,75 | 995,75 | Compra |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 999,50 | 0,00% | 0,00 | 999,50 | 999,50 | Neutro |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.002,50 | +0,12% | +1,25 | 1.002,50 | 1.002,50 | Compra |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.000,25 | +0,18% | +1,75 | 1.000,25 | 1.000,25 | Compra |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 989,25 | +0,23% | +2,25 | 989,25 | 989,25 | Compra |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 983,25 | +0,28% | +2,75 | 983,25 | 983,25 | Compra |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 980,25 | +0,26% | +2,50 | 980,25 | 980,25 | Compra |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 978,75 | +0,10% | +1,00 | 978,75 | 978,75 | Compra |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 978,75 | +0,10% | +1,00 | 978,75 | 978,75 | Compra |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 978,75 | +0,10% | +1,00 | 978,75 | 978,75 | Compra |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 978,75 | +0,10% | +1,00 | 978,75 | 978,75 | Compra |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 978,75 | +0,10% | +1,00 | 978,75 | 978,75 | Vendi |