Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.004,50 | −1,52% | −15,50 | 1.004,50 | 1.004,50 | Vendi |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.008,50 | −1,49% | −15,25 | 1.008,50 | 1.008,50 | Vendi adesso |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.014,00 | −1,36% | −14,00 | 1.014,00 | 1.014,00 | Vendi |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.018,50 | −1,21% | −12,50 | 1.018,50 | 1.018,50 | Vendi adesso |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.019,50 | −1,14% | −11,75 | 1.019,50 | 1.019,50 | Vendi |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1.018,00 | −1,04% | −10,75 | 1.018,00 | 1.018,00 | Vendi adesso |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.014,50 | −1,07% | −11,00 | 1.014,50 | 1.014,50 | Vendi |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.000,00 | −1,19% | −12,00 | 1.000,00 | 1.000,00 | Vendi |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 989,25 | −1,20% | −12,00 | 989,25 | 989,25 | Vendi |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 990,50 | −1,20% | −12,00 | 990,50 | 990,50 | Vendi |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 990,50 | −1,20% | −12,00 | 990,50 | 990,50 | Vendi |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 990,50 | −1,20% | −12,00 | 990,50 | 990,50 | Vendi |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 990,50 | −1,20% | −12,00 | 990,50 | 990,50 | Vendi |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 990,50 | −1,20% | −12,00 | 990,50 | 990,50 | Vendi adesso |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 990,50 | −1,20% | −12,00 | 990,50 | 990,50 | Vendi adesso |