Contratti USD Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 939,75 | −0,45% | −4,25 | 939,75 | 939,75 | Compra |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 944,50 | −0,42% | −4,00 | 944,50 | 944,50 | Compra |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 946,25 | −0,37% | −3,50 | 946,25 | 946,25 | Compra |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 946,75 | −0,32% | −3,00 | 946,75 | 946,75 | Compra |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 948,50 | −0,29% | −2,75 | 948,50 | 948,50 | Compra |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 951,75 | −0,29% | −2,75 | 951,75 | 951,75 | Vendi |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 955,25 | −0,29% | −2,75 | 955,25 | 955,25 | Compra |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 955,50 | −0,26% | −2,50 | 955,50 | 955,50 | Compra |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 948,75 | −0,42% | −4,00 | 948,75 | 948,75 | Compra |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 944,75 | −0,34% | −3,25 | 944,75 | 944,75 | Compra |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 942,25 | −0,32% | −3,00 | 942,25 | 942,25 | Compra |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 944,75 | −0,34% | −3,25 | 944,75 | 944,75 | Compra |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 944,75 | −0,34% | −3,25 | 944,75 | 944,75 | Compra |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 944,75 | −0,34% | −3,25 | 944,75 | 944,75 | Compra |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 944,75 | −0,34% | −3,25 | 944,75 | 944,75 | Compra |