Contratti USD Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.111,50 | +1,39% | 15,25 | 1.111,50 | 1.111,50 | Compra |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.068,00 | +1,62% | 17,00 | 1.068,00 | 1.068,00 | Neutro |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.033,00 | +1,65% | 16,75 | 1.033,00 | 1.033,00 | Neutro |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 996,25 | +1,27% | 12,50 | 996,25 | 996,25 | Vendi |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 967,50 | +0,73% | 7,00 | 967,50 | 967,50 | Vendi |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 950,00 | +0,50% | 4,75 | 950,00 | 950,00 | Vendi adesso |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 938,75 | +0,24% | 2,25 | 938,75 | 938,75 | Vendi |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 933,25 | +0,08% | 0,75 | 933,25 | 933,25 | Vendi |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 933,50 | +0,11% | 1,00 | 933,50 | 933,50 | Neutro |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 936,00 | +0,27% | 2,50 | 936,00 | 936,00 | Neutro |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 945,50 | +0,27% | 2,50 | 945,50 | 945,50 | Compra |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 939,50 | +0,27% | 2,50 | 939,50 | 939,50 | Compra |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 930,75 | +0,27% | 2,50 | 930,75 | 930,75 | Compra |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 926,25 | +0,27% | 2,50 | 926,25 | 926,25 | Compra |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 926,25 | +0,27% | 2,50 | 926,25 | 926,25 | Compra |