Contratti USD Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.025,25 | +0,15% | +1,50 | 1.025,25 | 1.025,25 | Neutro |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.034,00 | −0,05% | −0,50 | 1.034,00 | 1.034,00 | Vendi |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.041,00 | −0,05% | −0,50 | 1.041,00 | 1.041,00 | Vendi |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.047,00 | 0,00% | 0,00 | 1.047,00 | 1.047,00 | Neutro |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.048,25 | +0,12% | +1,25 | 1.048,25 | 1.048,25 | Vendi |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.044,50 | +0,02% | +0,25 | 1.044,50 | 1.044,50 | Neutro |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.023,25 | +0,02% | +0,25 | 1.023,25 | 1.023,25 | Neutro |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 999,75 | +0,10% | +1,00 | 999,75 | 999,75 | Neutro |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 987,75 | +0,08% | +0,75 | 987,75 | 987,75 | Vendi |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 987,50 | +0,20% | +2,00 | 987,50 | 987,50 | Vendi |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 987,50 | +0,20% | +2,00 | 987,50 | 987,50 | Vendi |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 987,50 | +0,20% | +2,00 | 987,50 | 987,50 | Vendi |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 987,50 | +0,20% | +2,00 | 987,50 | 987,50 | Vendi |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 987,50 | +0,20% | +2,00 | 987,50 | 987,50 | Vendi |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 987,50 | +0,20% | +2,00 | 987,50 | 987,50 | Vendi adesso |