Contratti USD Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.045,50 | −0,33% | −3,50 | 1.045,50 | 1.045,50 | Compra |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.049,75 | −0,05% | −0,50 | 1.049,75 | 1.049,75 | Compra |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.055,50 | −0,17% | −1,75 | 1.055,50 | 1.055,50 | Compra |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.059,00 | −0,16% | −1,75 | 1.059,00 | 1.059,00 | Compra |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.056,75 | −0,31% | −3,25 | 1.056,75 | 1.056,75 | Compra |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.049,25 | −0,50% | −5,25 | 1.049,25 | 1.049,25 | Compra |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.026,00 | −0,58% | −6,00 | 1.026,00 | 1.026,00 | Compra |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.006,00 | −0,91% | −9,25 | 1.006,00 | 1.006,00 | Neutro |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 995,50 | −0,80% | −8,00 | 995,50 | 995,50 | Neutro |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 998,00 | −0,60% | −6,00 | 998,00 | 998,00 | Compra |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 998,00 | −0,60% | −6,00 | 998,00 | 998,00 | Compra |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 998,00 | −0,60% | −6,00 | 998,00 | 998,00 | Compra |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 998,00 | −0,60% | −6,00 | 998,00 | 998,00 | Compra |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 998,00 | −0,60% | −6,00 | 998,00 | 998,00 | Compra |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 998,00 | −0,60% | −6,00 | 998,00 | 998,00 | Compra |