Contratti USD Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1.060,25 | −1,83% | −19,75 | 1.060,25 | 1.060,25 | Compra |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1.009,00 | −2,65% | −27,50 | 1.009,00 | 1.009,00 | Neutro |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 976,00 | −3,15% | −31,75 | 976,00 | 976,00 | Vendi |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 953,75 | −3,07% | −30,25 | 953,75 | 953,75 | Vendi |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 938,75 | −2,80% | −27,00 | 938,75 | 938,75 | Vendi adesso |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 930,00 | −2,57% | −24,50 | 930,00 | 930,00 | Vendi |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 929,75 | −2,11% | −20,00 | 929,75 | 929,75 | Vendi |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 934,50 | −1,92% | −18,25 | 934,50 | 934,50 | Vendi |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 937,25 | −1,91% | −18,25 | 937,25 | 937,25 | Vendi |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 931,75 | −1,92% | −18,25 | 931,75 | 931,75 | Vendi |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 928,00 | −1,59% | −15,00 | 928,00 | 928,00 | Vendi |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 928,25 | −1,56% | −14,75 | 928,25 | 928,25 | Vendi |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 928,25 | −1,56% | −14,75 | 928,25 | 928,25 | Vendi |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 928,25 | −1,56% | −14,75 | 928,25 | 928,25 | Vendi adesso |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 928,25 | −1,56% | −14,75 | 928,25 | 928,25 | Vendi adesso |