Contratti USD Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 942,00 | +0,61% | 5,75 | 942,00 | 942,00 | Vendi |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 927,00 | +1,42% | 13,00 | 927,00 | 927,00 | Vendi |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 918,00 | +1,58% | 14,25 | 918,00 | 918,00 | Vendi |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 915,50 | +1,64% | 14,75 | 915,50 | 915,50 | Neutro |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 913,50 | +1,61% | 14,50 | 913,50 | 913,50 | Neutro |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 912,00 | +1,59% | 14,25 | 912,00 | 912,00 | — |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 912,25 | +1,64% | 14,75 | 912,25 | 912,25 | Vendi |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 917,00 | +1,63% | 14,75 | 917,00 | 917,00 | Vendi |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 920,50 | +1,57% | 14,25 | 920,50 | 920,50 | Vendi |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 916,75 | +1,27% | 11,50 | 916,75 | 916,75 | Vendi |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 909,25 | +1,25% | 11,25 | 909,25 | 909,25 | Vendi |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 906,00 | +1,29% | 11,50 | 906,00 | 906,00 | Vendi |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 906,00 | +1,29% | 11,50 | 906,00 | 906,00 | Vendi |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 906,00 | +1,29% | 11,50 | 906,00 | 906,00 | Vendi |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 906,00 | +1,29% | 11,50 | 906,00 | 906,00 | Compra |