Exchange NEAR Protocol
Ottieni i prezzi della criptovaluta NEAR Protocol su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEAR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,651 USDT | +3,16% | 350,31 M | +18,97% | 5,863 USDT | 5,301 USDT | 49,53 M | Compra |
| NEARUSDTNEAR / TetherUS | Binance | 5,650 USDT | +3,16% | 124,67 M | +27,98% | 5,860 USDT | 5,300 USDT | 18,04 M | Compra |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,6516 USDT | +3,19% | 74,93 M | +13,30% | 5,8584 USDT | 5,3016 USDT | 10,25 M | Compra |
| NEARUSDTNEAR / USDT |  MEXC | 5,654 USDT | +3,25% | 22,59 M | +70,25% | 5,857 USDT | 5,302 USDT | 3,44 M | Compra |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5,629 USD | +2,91% | 7,35 M | +40,87% | 5,859 USD | 5,313 USD | 743,5 K | Compra |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5,662 USDC | +3,26% | 7,22 M | +20,38% | 5,866 USDC | 5,311 USDC | 1,01 M | Compra |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00005800 BTC | −0,15% | 3,69 M | +17,87% | 0,00006015 BTC | 0,00005488 BTC | 555,06 K | Vendi adesso |
| NEARUSDNEAR / US Dollar | Binance | 5,65519825 USD | +3,26% | 2,79 M | +59,46% | 5,85642173 USD | 5,30587761 USD | 389,08 K | Compra |
 NEARTRYNear / Turkish lira | WhiteBIT | 195,18 TRY | +2,84% | 2,77 M | +62,23% | 201,91 TRY | 183,69 TRY | 389,77 K | Compra |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7.940,0000 KRW | +2,45% | 2,76 M | −0,68% | 8.185,0000 KRW | 7.535,0000 KRW | 401,19 K | Compra |
| NEARBTCNEAR / Bitcoin | Binance | 0,00005800 BTC | −0,10% | 2,72 M | +57,15% | 0,00006013 BTC | 0,00005487 BTC | 389,08 K | Vendi |
| NEARUSDCNEAR / USD Coin | Binance | 5,657 USDC | +3,19% | 2,29 M | −9,39% | 5,873 USDC | 5,302 USDC | 307,86 K | Compra |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,651 USDT | +3,16% | 1,81 M | +0,55% | 5,859 USDT | 5,304 USDT | 231,69 K | Compra |
 NEAREURNEAR / Euro | Kraken | 5,386 EUR | +3,98% | 1,14 M | +34,53% | 5,587 EUR | 5,041 EUR | 129,27 K | Compra |
 NEARETHNEAR / Ethereum | Binance | 0,001696 ETH | −5,04% | 729,86 K | +14,57% | 0,001799 ETH | 0,001687 ETH | 111,2 K | Vendi |
| NEARTRYNEAR / Turkish Lira | Binance | 194,9 TRY | +2,47% | 655,65 K | +54,38% | 201,7 TRY | 184,0 TRY | 96,1 K | Compra |
| NEAREURNEAR / Euro | Binance | 5,380 EUR | +3,84% | 420,57 K | +42,80% | 5,553 EUR | 5,036 EUR | 54,44 K | Compra |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 242,7798 UAH | +3,07% | 355,31 K | +8,30% | 251,8183 UAH | 228,0849 UAH | 44,86 K | Compra |
 NEARJPYNEAR / JPY | Binance | 875,1 JPY | +1,85% | 237,91 K | −10,37% | 904,4 JPY | 827,8 JPY | 35,82 K | Compra |
 NEARBNBNEAR / Binance Coin | Binance | 0,009120 BNB | +0,71% | 186,58 K | +11,87% | 0,009343 BNB | 0,008840 BNB | 28,9 K | Compra |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5,6278 USDC | +1,78% | 182,49 K | +63,84% | 5,8500 USDC | 5,3842 USDC | 19,21 K | Compra |
 NEARBRLNEAR / BRL | Binance | 32,99 BRL | +3,61% | 142,73 K | +50,63% | 34,01 BRL | 30,96 BRL | 21,49 K | Compra |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,611 USDT | +2,52% | 132,61 K | +18,78% | 5,850 USDT | 5,306 USDT | 21,3 K | Compra |
| NEARUSDNEAR / Dollar |  Bitfinex | 5,60910000 USD | +2,18% | 94,12 K | +18,71% | 5,85160000 USD | 5,31280000 USD | 12,73 K | Compra |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000578 BTC | −0,86% | 85,93 K | +9,67% | 0,0000601 BTC | 0,0000548 BTC | 12,73 K | Vendi adesso |
| NEARUSDCNEAR / USDC | MEXC | 5,661 USDC | +3,17% | 53,54 K | +12,83% | 5,853 USDC | 5,291 USDC | 7,45 K | Compra |
| NEARUSTNEAR / UST | Bitfinex | 5,63250000 USDT | +2,63% | 53,45 K | −32,69% | 5,84230000 USDT | 5,31440000 USDT | 7,2 K | Compra |
 NEARFDUSDNEAR / FDUSD | Binance | 5,667 FDUSD | +3,28% | 0 | — | 5,867 FDUSD | 5,317 FDUSD | 227,24 K | Compra |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 5,60 USD | +2,25% | — | — | 5,75 USD | 5,41 USD | 2,67 K | Compra |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5,832 USD | +4,19% | — | — | 5,835 USD | 5,415 USD | 53,4 K | Compra |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,6511 USD | +3,13% | — | — | 5,8646 USD | 5,3060 USD | 1 M | Compra |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5,746 USD | +2,68% | — | — | 5,880 USD | 5,297 USD | 83,07 K | Compra |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,655 USDT | +3,25% | — | — | 5,863 USDT | 5,303 USDT | 10,74 M | Compra |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 31,00 WCRO | +0,60% | — | — | 31,60 WCRO | 30,63 WCRO | 483 | Vendi |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,658 USDT | +3,21% | — | — | 5,863 USDT | 5,305 USDT | 1,08 M | Compra |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5,6534 USDT | +3,19% | — | — | 5,8625 USDT | 5,3007 USDT | 4,08 M | Compra |