Exchange NEAR Protocol
Ottieni i prezzi della criptovaluta NEAR Protocol su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEAR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4,281 USDT | −7,68% | 100,41 M | −53,57% | 4,679 USDT | 4,259 USDT | 21,5 M | Vendi adesso |
| NEARUSDTNEAR / TetherUS | Binance | 4,285 USDT | −7,63% | 32 M | −60,09% | 4,683 USDT | 4,263 USDT | 6,88 M | Vendi adesso |
| NEARUSDTNEAR / USDT |  MEXC | 4,284 USDT | −7,67% | 9,51 M | −76,60% | 4,682 USDT | 4,264 USDT | 2 M | Vendi adesso |
| NEARUSDTNear / Tether US |  WhiteBIT | 4,2870 USDT | −7,65% | 5,24 M | −57,89% | 4,6870 USDT | 4,2659 USDT | 1,11 M | Vendi adesso |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4,276 USDC | −7,81% | 4,63 M | −56,58% | 4,681 USDC | 4,262 USDC | 983,02 K | Vendi adesso |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4,279 USDC | −7,66% | 3,28 M | −60,27% | 4,678 USDC | 4,258 USDC | 698,09 K | Vendi adesso |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4,283 USDT | −7,67% | 1,46 M | −16,59% | 4,685 USDT | 4,266 USDT | 307,4 K | Vendi adesso |
| NEARUSDCNEAR / USD Coin | Binance | 4,278 USDC | −7,82% | 1,25 M | −58,49% | 4,683 USDC | 4,262 USDC | 262,26 K | Vendi adesso |
 NEARTRYNear / Turkish lira | WhiteBIT | 153,15 TRY | −7,80% | 1,08 M | −52,05% | 167,88 TRY | 152,38 TRY | 232,74 K | Vendi adesso |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4,279 USD | −7,74% | 802,6 K | −73,43% | 4,677 USD | 4,260 USD | 173,72 K | Vendi adesso |
 NEARKRWNEAR / South Korean Won |  Bithumb | 6.600,0000 KRW | −6,18% | 711,12 K | −47,33% | 7.090,0000 KRW | 6.585,0000 KRW | 143,77 K | Vendi adesso |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00004250 BTC | −6,53% | 599,91 K | −60,71% | 0,00004554 BTC | 0,00004249 BTC | 129,6 K | Vendi adesso |
| NEARBTCNEAR / Bitcoin | Binance | 0,00004253 BTC | −6,36% | 416,24 K | −47,53% | 0,00004546 BTC | 0,00004241 BTC | 90 K | Vendi adesso |
| NEARUSDNEAR / US Dollar | Binance | 4,27970263 USD | −7,75% | 401,34 K | −47,80% | 4,68464381 USD | 4,26416653 USD | 89,8 K | Vendi adesso |
| NEARTRYNEAR / Turkish Lira | Binance | 153,4 TRY | −7,14% | 243,59 K | −40,52% | 167,3 TRY | 152,4 TRY | 53,71 K | Vendi adesso |
 NEAREURNEAR / Euro | Kraken | 4,104 EUR | −7,57% | 171,63 K | −33,79% | 4,480 EUR | 4,091 EUR | 35,27 K | Vendi adesso |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 184,7428 UAH | −7,62% | 160,4 K | −51,47% | 201,9155 UAH | 183,7784 UAH | 33,14 K | Vendi adesso |
 NEARETHNEAR / Ethereum | Binance | 0,001396 ETH | −4,25% | 151,1 K | −52,12% | 0,001460 ETH | 0,001392 ETH | 32,97 K | Vendi adesso |
| NEAREURNEAR / Euro | Binance | 4,118 EUR | −7,08% | 135,21 K | −39,27% | 4,481 EUR | 4,085 EUR | 29,22 K | Vendi adesso |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 4,2841 USDC | −7,87% | 94,53 K | −35,68% | 4,6500 USDC | 4,2684 USDC | 14,61 K | Vendi adesso |
| NEARUSTNEAR / UST |  Bitfinex | 4,30450000 USDT | −7,20% | 38,05 K | −43,32% | 4,66970000 USDT | 4,30450000 USDT | 8,54 K | Vendi adesso |
 NEARBNBNEAR / Binance Coin | Binance | 0,006464 BNB | −5,21% | 34,29 K | −56,37% | 0,006860 BNB | 0,006460 BNB | 7,21 K | Vendi adesso |
| NEARUSDCNEAR / USDC | MEXC | 4,286 USDC | −7,59% | 33,71 K | −38,08% | 4,682 USDC | 4,269 USDC | 6,95 K | Vendi adesso |
 NEARJPYNEAR / JPY | Binance | 664,9 JPY | −7,08% | 17,89 K | −63,85% | 732,5 JPY | 663,5 JPY | 4,04 K | Vendi adesso |
 NEARBRLNEAR / BRL | Binance | 25,27 BRL | −7,50% | 15,04 K | −60,14% | 27,63 BRL | 25,18 BRL | 2,88 K | Vendi adesso |
| NEARUSDNEAR / Dollar | Bitfinex | 4,30400000 USD | −7,05% | 12,65 K | −76,36% | 4,67560000 USD | 4,27990000 USD | 2,84 K | Vendi adesso |
| NEARUSDTNEAR / TetherUS | Binance.US | 4,323 USDT | −6,63% | 12,61 K | −66,24% | 4,678 USDT | 4,270 USDT | 2,29 K | Vendi adesso |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000427 BTC | −5,95% | 11,49 K | −78,87% | 0,0000455 BTC | 0,0000426 BTC | 2,84 K | Vendi adesso |
 NEARFDUSDNEAR / FDUSD | Binance | 4,287 FDUSD | −7,57% | 0 | — | 4,684 FDUSD | 4,267 FDUSD | 175,97 K | Vendi adesso |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4,278 USDT | −7,74% | — | — | 4,679 USDT | 4,260 USDT | 8,4 M | Vendi adesso |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 4,297406 USD | −6,33% | — | — | 4,706273 USD | 4,297406 USD | 6,25 K | Vendi |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,283 USDT | −7,57% | — | — | 4,677 USDT | 4,261 USDT | 255,72 K | Vendi adesso |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0,001403 WETH | −5,33% | — | — | 0,001484 WETH | 0,001386 WETH | 1,39 K | Vendi adesso |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4,2793 USDT | −7,71% | — | — | 4,6795 USDT | 4,2615 USDT | 2,37 M | Vendi adesso |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 34,14 WCRO | −2,14% | — | — | 35,42 WCRO | 33,54 WCRO | 1,5 K | Vendi adesso |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 4,34 USD | −5,57% | — | — | 4,69 USD | 4,34 USD | 6,58 K | Vendi adesso |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4,2813 USD | −7,73% | — | — | 4,6826 USD | 4,2613 USD | 307,05 K | Vendi adesso |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 4,271 USD | −8,26% | — | — | 4,678 USD | 4,252 USD | 73,57 K | Vendi |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 4,309 USD | −7,03% | — | — | 4,698 USD | 4,178 USD | 80,5 K | Vendi |