Exchange NEAR Protocol
Ottieni i prezzi della criptovaluta NEAR Protocol su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEAR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,082 USDT | +1,38% | 240,17 M | −5,77% | 5,123 USDT | 4,836 USDT | 18,28 M | Vendi |
| NEARUSDTNEAR / TetherUS | Binance | 5,086 USDT | +1,33% | 86,3 M | −28,20% | 5,125 USDT | 4,837 USDT | 7,48 M | Vendi |
| NEARUSDTNEAR / USDT |  MEXC | 5,087 USDT | +1,40% | 31,44 M | +5,47% | 5,126 USDT | 4,837 USDT | 2,24 M | Vendi |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,0869 USDT | +1,38% | 28,26 M | −9,79% | 5,1244 USDT | 4,8376 USDT | 2,6 M | Vendi |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 5,083 USDC | +1,36% | 20,34 M | −11,28% | 5,119 USDC | 4,836 USDC | 1,49 M | Vendi |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5,080 USDC | +1,40% | 5,24 M | −9,16% | 5,119 USDC | 4,834 USDC | 445,88 K | Vendi |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7.660,0000 KRW | +0,46% | 2,23 M | −22,26% | 7.755,0000 KRW | 7.250,0000 KRW | 216,79 K | Vendi |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,085 USDT | +1,34% | 1,8 M | −2,83% | 5,126 USDT | 4,837 USDT | 181,57 K | Vendi |
| NEARUSDCNEAR / USD Coin | Binance | 5,080 USDC | +1,24% | 1,63 M | −56,62% | 5,120 USDC | 4,835 USDC | 82,94 K | Vendi |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00005235 BTC | +1,47% | 1,57 M | −5,79% | 0,00005273 BTC | 0,00005041 BTC | 109,81 K | Vendi |
 NEARTRYNear / Turkish lira | WhiteBIT | 180,73 TRY | +1,41% | 1,19 M | −18,82% | 181,91 TRY | 171,62 TRY | 68,33 K | Vendi |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5,085 USD | +1,38% | 1,13 M | −49,13% | 5,120 USD | 4,845 USD | 70,97 K | Vendi |
| NEARBTCNEAR / Bitcoin | Binance | 0,00005240 BTC | +1,61% | 898,29 K | −40,77% | 0,00005274 BTC | 0,00005043 BTC | 65,92 K | Vendi |
| NEARUSDNEAR / US Dollar | Binance | 5,08937306 USD | +1,51% | 869,86 K | −41,40% | 5,12299272 USD | 4,83783664 USD | 65,92 K | Vendi |
 NEAREURNEAR / Euro | Binance | 4,890 EUR | +1,33% | 409,78 K | −28,95% | 4,925 EUR | 4,600 EUR | 36,53 K | Vendi |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 220,0885 UAH | +1,29% | 320,84 K | +3,88% | 221,8988 UAH | 209,6344 UAH | 22,28 K | Vendi |
 NEARJPYNEAR / JPY | Binance | 798,9 JPY | +2,57% | 309,3 K | −7,06% | 800,5 JPY | 761,7 JPY | 23,58 K | Vendi |
| NEARTRYNEAR / Turkish Lira | Binance | 180,9 TRY | +1,46% | 252,01 K | −62,94% | 181,8 TRY | 172,2 TRY | 16,94 K | Vendi |
 NEARETHNEAR / Ethereum | Binance | 0,001504 ETH | 0,00% | 233,43 K | −21,84% | 0,001515 ETH | 0,001467 ETH | 14,79 K | Vendi |
| NEAREURNEAR / Euro | Kraken | 4,886 EUR | +1,64% | 155,27 K | −70,26% | 4,919 EUR | 4,657 EUR | 12,12 K | Vendi |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5,0901 USDC | +2,94% | 66,16 K | −68,15% | 5,1013 USDC | 4,9311 USDC | 1,23 K | Vendi |
 NEARBRLNEAR / BRL | Binance | 31,38 BRL | +1,72% | 61,54 K | −60,37% | 31,46 BRL | 29,79 BRL | 4,4 K | Vendi |
 NEARBNBNEAR / Binance Coin | Binance | 0,007657 BNB | +1,58% | 51,3 K | −41,59% | 0,007670 BNB | 0,007464 BNB | 2,03 K | Vendi |
| NEARUSDNEAR / Dollar |  Bitfinex | 5,11310000 USD | +1,85% | 44,42 K | −27,07% | 5,12200000 USD | 4,93900000 USD | 2,13 K | Vendi |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000526 BTC | +1,94% | 41,68 K | −29,60% | 0,0000527 BTC | 0,0000512 BTC | 2,13 K | Vendi |
| NEARUSDCNEAR / USDC | MEXC | 5,096 USDC | +1,47% | 30,46 K | −12,14% | 5,111 USDC | 4,850 USDC | 2,96 K | Vendi |
| NEARUSTNEAR / UST | Bitfinex | 5,10360000 USDT | +1,72% | 23,28 K | −73,73% | 5,11940000 USDT | 4,89330000 USDT | 1,28 K | Vendi |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,092 USDT | +1,84% | 15,55 K | −52,51% | 5,102 USDT | 4,844 USDT | 1,62 K | Vendi |
 NEARFDUSDNEAR / FDUSD | Binance | 5,090 FDUSD | +1,15% | 0 | — | 5,131 FDUSD | 4,850 FDUSD | 64,32 K | Vendi |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,081 USDT | +1,36% | — | — | 5,119 USDT | 4,837 USDT | 320,8 K | Vendi |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 31,71 WCRO | +0,28% | — | — | 31,93 WCRO | 31,47 WCRO | 214 | Vendi |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 5,08 USD | +0,90% | — | — | 5,08 USD | 4,93 USD | 1,06 K | Vendi |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5,158 USD | +1,16% | — | — | 5,158 USD | 4,976 USD | 14,66 K | Vendi |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5,0833 USDT | +1,38% | — | — | 5,1237 USDT | 4,8366 USDT | 1,28 M | Vendi |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 5,129093 USD | +1,38% | — | — | 5,226112 USD | 5,009083 USD | 3,54 K | Vendi |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0,001519 WETH | −0,73% | — | — | 0,001567 WETH | 0,001507 WETH | 694 | Vendi |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,0841 USD | +1,29% | — | — | 5,1240 USD | 4,8362 USD | 776,62 K | Vendi |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5,217 USD | +2,22% | — | — | 5,244 USD | 4,939 USD | 27,01 K | Vendi |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,082 USDT | +1,38% | — | — | 5,123 USDT | 4,836 USDT | 2,13 M | Vendi |