Inizia
NEAR ProtocolNEAR ProtocolNEAR Protocol
#35#35#35

NEAR Protocol

Nessun attività
Visualizza sui grafici
Panoramica Notizie Discussioni Tecnici Stagionalità
Mercati

Exchange che negoziano NEAR Protocol

Ottieni i tassi di cambio della criptovaluta NEAR Protocol su tutti i mercati disponibili. Visualizza le statistiche relative a NEAR, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2,533 USDT−1,55%142,73 M−24,56%2,600 USDT2,483 USDT27,46 M
Vendi adesso
NEARUSDTNEAR / TetherUSBinance2,535 USDT−1,55%30,06 M−23,87%2,600 USDT2,486 USDT6,09 M
Vendi adesso
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2,5359 USDC−1,56%29,08 M−30,84%2,6028 USDC2,4868 USDC4,83 M
Vendi adesso
NEARUSDTNEAR / USDTMEXC2,534 USDT−1,59%17,5 M−22,87%2,600 USDT2,486 USDT3,44 M
Vendi adesso
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2,534 USDC−1,52%9,32 M−2,93%2,600 USDC2,485 USDC1,79 M
Vendi adesso
NEARUSDCNEAR / USD CoinBinance2,536 USDC−1,55%7,65 M−2,84%2,600 USDC2,486 USDC1,47 M
Vendi adesso
NEARUSDTNear / Tether USWhiteBIT2,5354 USDT−1,52%6,07 M−10,05%2,6026 USDT2,4890 USDT1,19 M
Vendi adesso
NEARUSDCNEAR / USDCMEXC2,536 USDC−1,59%1,76 M−23,97%2,605 USDC2,489 USDC347,65 K
Vendi adesso
NEARUSDTNEAR / USDT Spot Trading PairPhemex2,535 USDT−1,59%1,3 M−10,87%2,597 USDT2,483 USDT227,35 K
Vendi adesso
NEARUSDNEAR / U. S. DollarKraken2,534 USD−1,63%1,28 M−25,16%2,597 USD2,485 USD307,37 K
Vendi adesso
NEARKRWNEAR / South Korean WonBithumb3.519,0000 KRW−1,76%1,23 M+143.208,55%3.610,0000 KRW3.466,0000 KRW288,93 K
Vendi adesso
NEARUSDCNear / USD CoinWhiteBIT2,5375 USDC−1,57%510,01 K−0,70%2,6009 USDC2,4906 USDC115,57 K
Vendi adesso
NEARBTCNear / BitcoinWhiteBIT0,00002190 BTC−1,31%294,08 K−9,03%0,00002227 BTC0,00002167 BTC57,46 K
Vendi adesso
NEARBTCNEAR / BitcoinBinance0,00002194 BTC−0,86%180,69 K−21,55%0,00002228 BTC0,00002167 BTC29,39 K
Vendi adesso
NEARUSDNEAR / US DollarBinance2,52950257 USD−1,68%168,37 K−25,95%2,60072801 USD2,49090864 USD29,39 K
Vendi adesso
NEARUSDNEAR / DollarBitfinex2,53610000 USD−3,35%163,65 K−22,94%2,60380000 USD2,49170000 USD44,11 K
Vendi adesso
NEARBTCNEAR / BitcoinBitfinex0,0000219 BTC−2,23%151,87 K−28,49%0,0000223 BTC0,0000217 BTC44,11 K
Vendi adesso
NEARTRYNEAR / Turkish LiraBinance103,5 TRY−1,80%151,16 K−43,98%106,4 TRY101,8 TRY31,23 K
Vendi
NEAREURNEAR / EuroKraken2,173 EUR−1,54%142,05 K−4,08%2,211 EUR2,132 EUR22,21 K
Vendi adesso
NEAREURNear / EuroWhiteBIT2,165 EUR−2,12%95,58 K+92,64%2,232 EUR2,133 EUR19,44 K
Vendi adesso
NEAREURNEAR / EuroBinance2,168 EUR−2,34%78,21 K−20,23%2,230 EUR2,135 EUR14,1 K
Vendi adesso
NEARETHNEAR / EthereumBinance0,000591 ETH−1,01%70,79 K−48,40%0,000599 ETH0,000587 ETH11,82 K
Vendi
NEARUAHNear / Ukrainian HryvniaWhiteBIT102,7801 UAH−1,57%62,44 K−4,19%105,3862 UAH100,8542 UAH9,92 K
Vendi adesso
NEARJPYNEAR / JPYBinance374,3 JPY−1,89%37,38 K−5,93%384,0 JPY369,0 JPY4,9 K
Vendi adesso
NEARTRYNear / Turkish liraWhiteBIT103,86 TRY−1,64%32,31 K−39,28%106,35 TRY101,81 TRY5,89 K
Vendi
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2,5244 USDC−0,27%30,72 K−10,91%2,5244 USDC2,4890 USDC1,3 K
Vendi
NEARBRLNEAR / BRLBinance13,84 BRL−1,28%14,86 K+83,65%14,13 BRL13,57 BRL2,81 K
Vendi adesso
NEARBNBNEAR / Binance CoinBinance0,002982 BNB−1,88%11,57 K−49,14%0,003050 BNB0,002951 BNB1,34 K
Vendi adesso
NEARUSDTNEAR / TetherUSBinance.US2,535 USDT−1,48%10,74 K−52,79%2,594 USDT2,486 USDT2,22 K
Vendi adesso
NEARUSDNEAR / USDBinance.US2,490 USD−3,71%3,85 K+41,37%2,578 USD2,490 USD928
Vendi adesso
NEARUSTNEAR / USTBitfinex2,52050000 USDT−2,06%3,02 K−42,96%2,61340000 USDT2,49800000 USDT44
Vendi adesso
NEARFDUSDNEAR / FDUSDBinance2,538 FDUSD−1,67%——2,605 FDUSD2,493 FDUSD90,34 K
Vendi adesso
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2,529 USDT−1,71%——2,597 USDT2,484 USDT1,11 M
Vendi adesso
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2,529 USD−2,27%——2,599 USD2,496 USD349
Vendi adesso
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2,553 USD−1,10%——2,637 USD2,498 USD19,11 K
Vendi adesso
NEARUSDNEAR / U.S. DOLLARBTSE2,5348 USD−1,61%——2,6014 USD2,4861 USD1,08 M
Vendi adesso
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)17,25 WCRO−0,57%——17,35 WCRO17,02 WCRO137
Vendi
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2,534 USDC−1,55%——2,598 USDC2,484 USDC60,7 K
Vendi adesso
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2,533 USDT−1,55%——2,597 USDT2,483 USDT4,52 M
Vendi adesso