Inizia
NEAR ProtocolNEAR ProtocolNEAR Protocol
#36#36#36

NEAR Protocol

Nessun attività
Visualizza sui grafici
Panoramica Notizie Discussioni Tecnici Stagionalità
Mercati

Exchange che negoziano NEAR Protocol

Ottieni i tassi di cambio della criptovaluta NEAR Protocol su tutti i mercati disponibili. Visualizza le statistiche relative a NEAR, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2,682 USDT−0,26%238,69 M+156,70%2,703 USDT2,682 USDT1,97 M
Compra
NEARUSDTNEAR / TetherUSBinance2,684 USDT−0,15%50,06 M+203,57%2,703 USDT2,682 USDT421,31 K
Compra
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2,6836 USDC−0,20%41,32 M+124,12%2,7029 USDC2,6836 USDC323,18 K
Compra
NEARUSDTNEAR / USDTMEXC2,684 USDT−0,11%25,51 M+167,62%2,702 USDT2,682 USDT241,88 K
Compra
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2,686 USDC−0,11%13,82 M+110,73%2,702 USDC2,682 USDC79,45 K
Compra
NEARUSDCNEAR / USD CoinBinance2,687 USDC−0,04%11,15 M+152,79%2,702 USDC2,682 USDC98,1 K
Compra
NEARUSDTNear / Tether USWhiteBIT2,6846 USDT−0,14%7,78 M+239,48%2,7014 USDT2,6793 USDT183,58 K
Compra
NEARKRWNEAR / South Korean WonBithumb3.697,0000 KRW−0,14%2,55 M+228,91%3.723,0000 KRW3.697,0000 KRW16,04 K
Compra
NEARUSDCNEAR / USDCMEXC2,684 USDC−0,15%2,32 M+141,48%2,701 USDC2,680 USDC24,49 K
Compra
NEARUSDTNEAR / USDT Spot Trading PairPhemex2,681 USDT−0,26%1,24 M+40,98%2,701 USDT2,680 USDT23,12 K
Compra
NEARUSDCNear / USD CoinWhiteBIT2,6843 USDC+0,03%863,56 K+396,02%2,6992 USDC2,6790 USDC9,62 K
Compra
NEARUSDNEAR / U. S. DollarKraken2,685 USD−0,11%863,39 K+143,01%2,700 USD2,682 USD25,47 K
Compra
NEARTRYNEAR / Turkish LiraBinance109,0 TRY0,00%284,25 K+319,65%109,1 TRY109,0 TRY118
Compra
NEARBTCNear / BitcoinWhiteBIT0,00002296 BTC0,00%209,82 K+47,48%0,00002311 BTC0,00002296 BTC3,73 K
Compra
NEARBTCNEAR / BitcoinBinance0,00002301 BTC+0,17%204 K+73,13%0,00002310 BTC0,00002299 BTC642
Compra
NEARUSDNEAR / US DollarBinance2,68635851 USD+0,18%199,47 K+77,29%2,69984207 USD2,68635851 USD642
Compra
NEARUSDNEAR / DollarBitfinex2,69540000 USD−0,14%140,6 K+25,92%2,69940000 USD2,69030000 USD1,69 K
Compra
NEARETHNEAR / EthereumBinance0,000560 ETH+0,72%137,69 K+318,32%0,000560 ETH0,000558 ETH192
Vendi
NEAREURNEAR / EuroKraken2,277 EUR−0,35%136,55 K+150,05%2,284 EUR2,277 EUR3,69 K
Neutro
NEARBTCNEAR / BitcoinBitfinex0,0000231 BTC0,00%135,83 K+22,79%0,0000231 BTC0,0000230 BTC1,69 K
Compra
NEARTRYNear / Turkish liraWhiteBIT108,82 TRY−0,27%123,47 K+89,88%109,57 TRY108,82 TRY1,65 K
Compra
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2,6885 USDC+9,70%118,1 K+1.186,80%2,7087 USDC2,3745 USDC45,51 K
Compra
NEAREURNEAR / EuroBinance2,280 EUR−0,31%102,03 K+336,28%2,283 EUR2,280 EUR152
Compra
NEARUAHNear / Ukrainian HryvniaWhiteBIT108,6194 UAH−0,17%97,4 K+78,41%109,4473 UAH108,6032 UAH2,38 K
Compra
NEAREURNear / EuroWhiteBIT2,281 EUR−0,04%76,29 K+47,72%2,290 EUR2,278 EUR189
Compra
NEARJPYNEAR / JPYBinance394,6 JPY−0,15%69,32 K+34,53%396,4 JPY394,2 JPY1,35 K
Compra
NEARBRLNEAR / BRLBinance14,64 BRL+0,34%36,08 K+32,39%14,70 BRL14,61 BRL392
Compra
NEARBNBNEAR / Binance CoinBinance0,003029 BNB+1,14%29,04 K+86,93%0,003030 BNB0,003011 BNB452
Vendi
NEARUSDTNEAR / TetherUSBinance.US2,686 USDT−0,89%12,85 K−37,81%2,686 USDT2,686 USDT1
Compra
NEARUSTNEAR / USTBitfinex2,69390000 USDT+10,16%12,48 K+34.711,90%3,17980000 USDT2,38510000 USDT4,68 K
Compra
NEARUSDNEAR / USDBinance.US2,693 USD−0,59%3,41 K−29,23%2,701 USD2,679 USD9
Compra
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2,683 USDC−0,22%——2,702 USDC2,681 USDC4,64 K
Compra
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)17,72 WCRO+0,37%——17,72 WCRO17,65 WCRO14
Vendi
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2,693 USD+0,38%——2,693 USD2,683 USD38
Compra
NEARUSDNEAR / U.S. DOLLARBTSE2,6830 USD−0,15%——2,7020 USD2,6810 USD166,34 K
Compra
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2,685 USD+9,80%——2,741 USD2,380 USD62,36 K
Compra
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2,684 USDT−0,11%——2,700 USDT2,682 USDT82,38 K
Compra
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2,685 USDT−0,15%——2,702 USDT2,682 USDT138,12 K
Compra
NEARFDUSDNEAR / FDUSDBinance2,690 FDUSD−0,15%——2,707 FDUSD2,689 FDUSD6,3 K
Compra