Exchange NEAR Protocol
Ottieni i prezzi della criptovaluta NEAR Protocol su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEAR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,309 USDT | +8,00% | 118,24 M | −33,38% | 3,323 USDT | 3,048 USDT | 33,46 M | Neutro |
| NEARUSDTNEAR / TetherUS | Binance | 3,313 USDT | +8,02% | 34,26 M | −42,53% | 3,324 USDT | 3,050 USDT | 9,76 M | Neutro |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3,308 USDC | +7,86% | 10,25 M | −60,78% | 3,322 USDC | 3,048 USDC | 2,79 M | Neutro |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3,311 USDC | +8,06% | 6,3 M | −0,89% | 3,321 USDC | 3,048 USDC | 1,76 M | Neutro |
| NEARUSDTNear / Tether US |  WhiteBIT | 3,3130 USDT | +7,98% | 5,2 M | −51,13% | 3,3231 USDT | 3,0528 USDT | 1,5 M | Neutro |
| NEARUSDTNEAR / USDT |  MEXC | 3,316 USDT | +8,05% | 4,87 M | −53,63% | 3,324 USDT | 3,050 USDT | 1,35 M | Neutro |
| NEARUSDCNEAR / USDC | MEXC | 3,311 USDC | +7,89% | 3,1 M | −44,19% | 3,327 USDC | 3,048 USDC | 882,32 K | Neutro |
| NEARUSDCNEAR / USD Coin | Binance | 3,312 USDC | +7,99% | 2,31 M | −38,52% | 3,322 USDC | 3,050 USDC | 640,76 K | Neutro |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3,311 USDT | +7,96% | 1,42 M | −11,02% | 3,326 USDT | 3,044 USDT | 390,04 K | Neutro |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3,310 USD | +7,99% | 723,7 K | −9,06% | 3,319 USD | 3,056 USD | 169,36 K | Neutro |
 NEARBTCNEAR / Bitcoin | Binance | 0,00003880 BTC | +6,74% | 570,81 K | −9,05% | 0,00003893 BTC | 0,00003601 BTC | 150,09 K | Compra |
| NEARUSDNEAR / US Dollar | Binance | 3,31435110 USD | +7,96% | 563,54 K | −7,04% | 3,32287531 USD | 3,05713380 USD | 150,1 K | Neutro |
 NEARTRYNEAR / Turkish Lira | Binance | 121,2 TRY | +8,50% | 505,04 K | +26,36% | 121,6 TRY | 111,1 TRY | 154,06 K | Neutro |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4.926,0000 KRW | +8,77% | 400,15 K | −53,29% | 4.942,0000 KRW | 4.499,0000 KRW | 114,44 K | Neutro |
 NEARETHNEAR / Ethereum | Binance | 0,001488 ETH | +8,53% | 286,73 K | +44,38% | 0,001494 ETH | 0,001369 ETH | 84,27 K | Compra |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00003885 BTC | +6,88% | 193,84 K | −52,24% | 0,00003892 BTC | 0,00003600 BTC | 52,79 K | Compra |
 NEARJPYNEAR / JPY | Binance | 498,9 JPY | +7,78% | 94,28 K | +12,41% | 500,4 JPY | 460,9 JPY | 26,2 K | Neutro |
 NEAREURNEAR / Euro | Kraken | 3,197 EUR | +8,04% | 73,02 K | −59,19% | 3,201 EUR | 2,956 EUR | 19,57 K | Neutro |
| NEAREURNEAR / Euro | Binance | 3,201 EUR | +8,18% | 54,13 K | −31,43% | 3,201 EUR | 2,949 EUR | 12,22 K | Neutro |
| NEARTRYNear / Turkish lira | WhiteBIT | 121,44 TRY | +8,75% | 48,22 K | −40,75% | 121,51 TRY | 111,34 TRY | 13,86 K | Neutro |
| NEARUSTNEAR / UST |  Bitfinex | 3,31700000 USDT | +8,21% | 42,16 K | +280,38% | 3,32490000 USDT | 3,05880000 USDT | 9,59 K | Neutro |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3,3170 USDC | +5,92% | 42 K | −69,72% | 3,3170 USDC | 3,0634 USDC | 7,38 K | Neutro |
| NEARUSDTNEAR / TetherUS | Binance.US | 3,310 USDT | +7,50% | 37,07 K | +207,82% | 3,310 USDT | 3,052 USDT | 11,07 K | Neutro |
| NEARUSDNEAR / Dollar | Bitfinex | 3,32790000 USD | +8,26% | 19,36 K | +0,85% | 3,32790000 USD | 3,06740000 USD | 4,33 K | Neutro |
 NEARBRLNEAR / BRL | Binance | 19,74 BRL | +8,58% | 16,61 K | −40,84% | 19,74 BRL | 18,13 BRL | 4,62 K | Neutro |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000390 BTC | +7,14% | 16,33 K | −17,54% | 0,0000390 BTC | 0,0000362 BTC | 4,33 K | Compra |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 143,9954 UAH | +7,95% | 11,01 K | −59,71% | 143,9954 UAH | 133,4049 UAH | 2,67 K | Neutro |
 NEARBNBNEAR / Binance Coin | Binance | 0,005464 BNB | +4,61% | 4,02 K | −78,67% | 0,005464 BNB | 0,005146 BNB | 946 | Neutro |
| NEARUSDNEAR / USD | Binance.US | 3,244 USD | +10,72% | 1,67 K | −81,56% | 3,252 USD | 3,091 USD | 536 | Compra adesso |
 NEARFDUSDNEAR / FDUSD | Binance | 3,316 FDUSD | +7,91% | 0 | — | 3,328 FDUSD | 3,055 FDUSD | 236,6 K | Neutro |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3,3128 USDT | +8,07% | — | — | 3,3227 USDT | 3,0489 USDT | 2,64 M | Neutro |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3,322 USD | +8,83% | — | — | 3,586 USD | 3,052 USD | 65,59 K | Neutro |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,309 USDT | +7,96% | — | — | 3,321 USDT | 3,047 USDT | 502,36 K | Neutro |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,308 USDT | +7,93% | — | — | 3,322 USDT | 3,047 USDT | 8,23 M | Neutro |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3,3114 USD | +8,05% | — | — | 3,3233 USD | 3,0496 USD | 199,66 K | Neutro |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 43,31 WCRO | +4,20% | — | — | 43,31 WCRO | 41,56 WCRO | 219 | Compra adesso |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3,15 USD | +3,67% | — | — | 3,15 USD | 3,03 USD | 679 | Vendi |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | UUniswap v3 (Ethereum) | 3,34793040000 USD | −2,29% | — | — | 3,39533211000 USD | 3,05892828000 USD | 24,21 K | Vendi adesso |