Contratti NY Harbor ULSD Last Day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2,4289 | +0,10% | +0,0024 | 2,4289 | 2,4289 | Compra |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2,4167 | +0,03% | +0,0007 | 2,4167 | 2,4167 | Compra |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2,3898 | +0,14% | +0,0033 | 2,3898 | 2,3898 | Compra |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2,3714 | +0,23% | +0,0054 | 2,3714 | 2,3714 | Compra |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2,3548 | +0,29% | +0,0068 | 2,3548 | 2,3548 | Compra adesso |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2,3258 | +0,35% | +0,0082 | 2,3258 | 2,3258 | Compra adesso |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2,2908 | +0,43% | +0,0097 | 2,2908 | 2,2908 | Compra adesso |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2,2672 | +0,47% | +0,0105 | 2,2672 | 2,2672 | Compra adesso |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2,2501 | +0,49% | +0,0110 | 2,2501 | 2,2501 | Compra adesso |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2,2456 | +0,49% | +0,0109 | 2,2456 | 2,2456 | Compra adesso |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2,2445 | +0,49% | +0,0109 | 2,2445 | 2,2445 | Compra adesso |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2,2466 | +0,49% | +0,0109 | 2,2466 | 2,2466 | Compra adesso |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2,2488 | +0,51% | +0,0113 | 2,2488 | 2,2488 | Compra adesso |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2,2471 | +0,52% | +0,0116 | 2,2471 | 2,2471 | Compra adesso |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2,2436 | +0,58% | +0,0130 | 2,2436 | 2,2436 | Compra adesso |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2,2439 | +0,59% | +0,0132 | 2,2439 | 2,2439 | Compra adesso |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2,2407 | +0,59% | +0,0132 | 2,2407 | 2,2407 | Compra adesso |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2,2328 | +0,60% | +0,0133 | 2,2328 | 2,2328 | Compra adesso |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2,2196 | +0,61% | +0,0135 | 2,2196 | 2,2196 | Compra adesso |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2,2121 | +0,62% | +0,0136 | 2,2121 | 2,2121 | Compra adesso |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2,2066 | +0,62% | +0,0135 | 2,2066 | 2,2066 | Compra adesso |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2,2100 | +0,61% | +0,0135 | 2,2100 | 2,2100 | Compra adesso |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2,2128 | +0,61% | +0,0135 | 2,2128 | 2,2128 | Compra adesso |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2,2158 | +0,61% | +0,0135 | 2,2158 | 2,2158 | Compra adesso |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2,2170 | +0,61% | +0,0135 | 2,2170 | 2,2170 | Compra adesso |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2,2133 | +0,61% | +0,0135 | 2,2133 | 2,2133 | Compra adesso |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2,2074 | +0,62% | +0,0135 | 2,2074 | 2,2074 | Compra adesso |