Contratti NY Harbor ULSD Last Day Financial Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 23U2025NY Harbor ULSD Last Day Financial Futures (Sep 2025) | 2025-08-29 | 2,2796 | +1,27% | +0,0285 | 2,2796 | 2,2796 | Neutro |
| 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2,2730 | +1,31% | +0,0294 | 2,2730 | 2,2730 | Neutro |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2,2570 | +1,26% | +0,0281 | 2,2570 | 2,2570 | Neutro |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2,2372 | +1,20% | +0,0265 | 2,2372 | 2,2372 | Neutro |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2,2313 | +1,16% | +0,0255 | 2,2313 | 2,2313 | Neutro |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2,2227 | +1,14% | +0,0251 | 2,2227 | 2,2227 | Neutro |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2,2029 | +1,12% | +0,0245 | 2,2029 | 2,2029 | Neutro |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2,1783 | +1,12% | +0,0242 | 2,1783 | 2,1783 | Neutro |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2,1633 | +1,11% | +0,0238 | 2,1633 | 2,1633 | Neutro |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2,1525 | +1,10% | +0,0234 | 2,1525 | 2,1525 | Neutro |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2,1534 | +1,09% | +0,0233 | 2,1534 | 2,1534 | Neutro |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2,1560 | +1,08% | +0,0231 | 2,1560 | 2,1560 | Neutro |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2,1603 | +1,07% | +0,0228 | 2,1603 | 2,1603 | Neutro |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2,1640 | +1,05% | +0,0224 | 2,1640 | 2,1640 | Neutro |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2,1645 | +1,02% | +0,0219 | 2,1645 | 2,1645 | Neutro |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2,1617 | +0,99% | +0,0211 | 2,1617 | 2,1617 | Neutro |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2,1637 | +0,97% | +0,0207 | 2,1637 | 2,1637 | Neutro |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2,1621 | +0,93% | +0,0199 | 2,1621 | 2,1621 | Neutro |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2,1553 | +0,93% | +0,0198 | 2,1553 | 2,1553 | Neutro |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2,1438 | +0,91% | +0,0194 | 2,1438 | 2,1438 | Neutro |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2,1407 | +0,89% | +0,0189 | 2,1407 | 2,1407 | Neutro |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2,1407 | +0,87% | +0,0184 | 2,1407 | 2,1407 | Neutro |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2,1460 | +0,84% | +0,0179 | 2,1460 | 2,1460 | Neutro |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2,1501 | +0,82% | +0,0174 | 2,1501 | 2,1501 | Neutro |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2,1514 | +0,79% | +0,0169 | 2,1514 | 2,1514 | Neutro |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2,1521 | +0,77% | +0,0164 | 2,1521 | 2,1521 | Neutro |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2,1528 | +0,74% | +0,0159 | 2,1528 | 2,1528 | Neutro |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2,1517 | +0,72% | +0,0154 | 2,1517 | 2,1517 | Neutro |