Contratti NY Harbor ULSD Last Day Financial Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 23U2025NY Harbor ULSD Last Day Financial Futures (Sep 2025) | 2025-08-29 | 2,2511 | +0,48% | +0,0108 | 2,2511 | 2,2511 | Neutro |
| 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2,2436 | +0,29% | +0,0065 | 2,2436 | 2,2436 | Vendi |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2,2289 | +0,07% | +0,0016 | 2,2289 | 2,2289 | Vendi |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2,2107 | −0,10% | −0,0022 | 2,2107 | 2,2107 | Vendi |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2,2058 | −0,18% | −0,0040 | 2,2058 | 2,2058 | Vendi |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2,1976 | −0,24% | −0,0052 | 2,1976 | 2,1976 | Vendi |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2,1784 | −0,32% | −0,0070 | 2,1784 | 2,1784 | Vendi |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2,1541 | −0,44% | −0,0095 | 2,1541 | 2,1541 | Vendi |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2,1395 | −0,55% | −0,0119 | 2,1395 | 2,1395 | Vendi |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2,1291 | −0,63% | −0,0134 | 2,1291 | 2,1291 | Vendi |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2,1301 | −0,67% | −0,0143 | 2,1301 | 2,1301 | Vendi |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2,1329 | −0,70% | −0,0151 | 2,1329 | 2,1329 | Vendi |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2,1375 | −0,72% | −0,0156 | 2,1375 | 2,1375 | Vendi |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2,1416 | −0,77% | −0,0166 | 2,1416 | 2,1416 | Vendi |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2,1426 | −0,81% | −0,0174 | 2,1426 | 2,1426 | Vendi |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2,1406 | −0,82% | −0,0176 | 2,1406 | 2,1406 | Vendi |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2,1430 | −0,83% | −0,0179 | 2,1430 | 2,1430 | Vendi |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2,1422 | −0,82% | −0,0178 | 2,1422 | 2,1422 | Vendi |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2,1355 | −0,81% | −0,0175 | 2,1355 | 2,1355 | Vendi |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2,1244 | −0,79% | −0,0169 | 2,1244 | 2,1244 | Vendi |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2,1218 | −0,79% | −0,0168 | 2,1218 | 2,1218 | Vendi |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2,1223 | −0,79% | −0,0168 | 2,1223 | 2,1223 | Vendi |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2,1281 | −0,78% | −0,0167 | 2,1281 | 2,1281 | Vendi |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2,1327 | −0,77% | −0,0166 | 2,1327 | 2,1327 | Vendi |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2,1345 | −0,77% | −0,0166 | 2,1345 | 2,1345 | Vendi |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2,1357 | −0,77% | −0,0165 | 2,1357 | 2,1357 | Vendi |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2,1369 | −0,76% | −0,0164 | 2,1369 | 2,1369 | Vendi |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2,1363 | −0,76% | −0,0164 | 2,1363 | 2,1363 | Vendi |