Contratti Crude Oil Last Day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 26N2025Crude Oil Last Day Financial Futures (Jul 2025) | 2025-06-20 | 71,77 | −1,66% | −1,21 | 71,77 | 71,77 | Compra |
| 26Q2025Crude Oil Last Day Financial Futures (Aug 2025) | 2025-07-22 | 70,25 | −1,46% | −1,04 | 70,25 | 70,25 | Compra |
| 26U2025Crude Oil Last Day Financial Futures (Sep 2025) | 2025-08-20 | 68,72 | −1,21% | −0,84 | 68,72 | 68,72 | Compra |
| 26V2025Crude Oil Last Day Financial Futures (Oct 2025) | 2025-09-22 | 67,56 | −0,89% | −0,61 | 67,56 | 67,56 | Compra |
| 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 66,84 | −0,57% | −0,38 | 66,84 | 66,84 | Compra |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 66,34 | −0,29% | −0,19 | 66,34 | 66,34 | Compra |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 66,00 | −0,03% | −0,02 | 66,00 | 66,00 | Compra |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 65,75 | +0,17% | +0,11 | 65,75 | 65,75 | Compra |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 65,55 | +0,35% | +0,23 | 65,55 | 65,55 | Compra |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 65,39 | +0,48% | +0,31 | 65,39 | 65,39 | Compra |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 65,24 | +0,54% | +0,35 | 65,24 | 65,24 | Compra |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 65,09 | +0,59% | +0,38 | 65,09 | 65,09 | Compra |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 64,94 | +0,64% | +0,41 | 64,94 | 64,94 | Compra |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 64,81 | +0,64% | +0,41 | 64,81 | 64,81 | Compra |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 64,70 | +0,61% | +0,39 | 64,70 | 64,70 | Compra |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 64,63 | +0,61% | +0,39 | 64,63 | 64,63 | Compra |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 64,58 | +0,61% | +0,39 | 64,58 | 64,58 | Compra |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 64,52 | +0,59% | +0,38 | 64,52 | 64,52 | Compra |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 64,40 | +0,56% | +0,36 | 64,40 | 64,40 | Compra |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 64,28 | +0,52% | +0,33 | 64,28 | 64,28 | Compra |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 64,19 | +0,50% | +0,32 | 64,19 | 64,19 | Compra |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 64,12 | +0,47% | +0,30 | 64,12 | 64,12 | Compra |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 64,10 | +0,42% | +0,27 | 64,10 | 64,10 | Compra |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 64,09 | +0,41% | +0,26 | 64,09 | 64,09 | Compra |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 64,02 | +0,38% | +0,24 | 64,02 | 64,02 | Compra |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 63,96 | +0,35% | +0,22 | 63,96 | 63,96 | Compra |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 63,92 | +0,31% | +0,20 | 63,92 | 63,92 | Compra |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 63,89 | +0,28% | +0,18 | 63,89 | 63,89 | Compra |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 63,91 | +0,30% | +0,19 | 63,91 | 63,91 | Compra |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 63,90 | +0,30% | +0,19 | 63,90 | 63,90 | Compra |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 63,84 | +0,31% | +0,20 | 63,84 | 63,84 | Compra |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 63,79 | +0,30% | +0,19 | 63,79 | 63,79 | Compra |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 63,77 | +0,30% | +0,19 | 63,77 | 63,77 | Compra |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 63,72 | +0,24% | +0,15 | 63,72 | 63,72 | Compra |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 63,71 | +0,19% | +0,12 | 63,71 | 63,71 | Compra |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 63,72 | +0,14% | +0,09 | 63,72 | 63,72 | Compra |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 63,68 | +0,13% | +0,08 | 63,68 | 63,68 | Compra |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 63,65 | +0,11% | +0,07 | 63,65 | 63,65 | Compra |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 63,62 | +0,08% | +0,05 | 63,62 | 63,62 | Compra |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 63,61 | +0,06% | +0,04 | 63,61 | 63,61 | Compra |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 63,62 | +0,03% | +0,02 | 63,62 | 63,62 | Compra |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 63,57 | −0,02% | −0,01 | 63,57 | 63,57 | Compra |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 63,48 | −0,05% | −0,03 | 63,48 | 63,48 | Compra |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 63,46 | −0,05% | −0,03 | 63,46 | 63,46 | Compra |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 63,44 | −0,06% | −0,04 | 63,44 | 63,44 | Compra |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 63,45 | −0,08% | −0,05 | 63,45 | 63,45 | Compra |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 63,44 | −0,09% | −0,06 | 63,44 | 63,44 | Compra |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 63,41 | −0,13% | −0,08 | 63,41 | 63,41 | Compra |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 63,33 | −0,14% | −0,09 | 63,33 | 63,33 | Compra |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 63,31 | −0,16% | −0,10 | 63,31 | 63,31 | Compra |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 63,26 | −0,17% | −0,11 | 63,26 | 63,26 | Compra |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 63,27 | −0,19% | −0,12 | 63,27 | 63,27 | Compra |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 63,28 | −0,21% | −0,13 | 63,28 | 63,28 | Compra |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 63,28 | −0,22% | −0,14 | 63,28 | 63,28 | Compra |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 63,20 | −0,22% | −0,14 | 63,20 | 63,20 | Compra |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 63,16 | −0,22% | −0,14 | 63,16 | 63,16 | Compra |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 63,12 | −0,22% | −0,14 | 63,12 | 63,12 | Compra |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 63,12 | −0,22% | −0,14 | 63,12 | 63,12 | Compra |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 63,12 | −0,22% | −0,14 | 63,12 | 63,12 | Compra |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 63,11 | −0,22% | −0,14 | 63,11 | 63,11 | Compra |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 63,05 | −0,22% | −0,14 | 63,05 | 63,05 | Compra |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 63,03 | −0,22% | −0,14 | 63,03 | 63,03 | Compra |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63,00 | −0,22% | −0,14 | 63,00 | 63,00 | Compra |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 62,97 | −0,22% | −0,14 | 62,97 | 62,97 | Compra |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 62,97 | −0,22% | −0,14 | 62,97 | 62,97 | Compra |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 62,98 | −0,22% | −0,14 | 62,98 | 62,98 | Compra |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 62,81 | −0,22% | −0,14 | 62,81 | 62,81 | Compra |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 62,59 | −0,22% | −0,14 | 62,59 | 62,59 | Compra |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 62,37 | −0,18% | −0,11 | 62,37 | 62,37 | Compra |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 62,12 | −0,13% | −0,08 | 62,12 | 62,12 | Compra |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 61,93 | −0,13% | −0,08 | 61,93 | 61,93 | Compra |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 61,67 | −0,13% | −0,08 | 61,67 | 61,67 | Compra |