Contratti RBOB Gasoline Last Day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 27V2025RBOB Gasoline Last Day Financial Futures (Oct 2025) | 2025-09-30 | 1,9782 | +0,38% | +0,0075 | 1,9782 | 1,9782 | Neutro |
| 27X2025RBOB Gasoline Last Day Financial Futures (Nov 2025) | 2025-10-31 | 1,9180 | +0,28% | +0,0054 | 1,9180 | 1,9180 | Neutro |
| 27Z2025RBOB Gasoline Last Day Financial Futures (Dec 2025) | 2025-11-28 | 1,8687 | +0,19% | +0,0036 | 1,8687 | 1,8687 | Vendi |
| 27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026) | 2025-12-31 | 1,8458 | +0,12% | +0,0023 | 1,8458 | 1,8458 | Vendi |
| 27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026) | 2026-01-30 | 1,8498 | +0,14% | +0,0026 | 1,8498 | 1,8498 | Vendi |
| 27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026) | 2026-02-27 | 1,8683 | +0,17% | +0,0031 | 1,8683 | 1,8683 | Vendi |
| 27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2,0603 | +0,17% | +0,0034 | 2,0603 | 2,0603 | Vendi |
| 27K2026RBOB Gasoline Last Day Financial Futures (May 2026) | 2026-04-30 | 2,0628 | +0,16% | +0,0032 | 2,0628 | 2,0628 | Vendi |
| 27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2,0517 | +0,15% | +0,0031 | 2,0517 | 2,0517 | Vendi |
| 27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2,0321 | +0,15% | +0,0031 | 2,0321 | 2,0321 | Vendi |
| 27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2,0064 | +0,17% | +0,0034 | 2,0064 | 2,0064 | Vendi |
| 27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026) | 2026-08-31 | 1,9733 | +0,19% | +0,0037 | 1,9733 | 1,9733 | Vendi |
| 27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026) | 2026-09-30 | 1,8338 | +0,25% | +0,0045 | 1,8338 | 1,8338 | Vendi |
| 27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026) | 2026-10-30 | 1,7993 | +0,28% | +0,0051 | 1,7993 | 1,7993 | Vendi |
| 27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026) | 2026-11-30 | 1,7771 | +0,33% | +0,0059 | 1,7771 | 1,7771 | Vendi adesso |
| 27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027) | 2026-12-31 | 1,7689 | +0,40% | +0,0070 | 1,7689 | 1,7689 | Vendi adesso |
| 27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027) | 2027-01-29 | 1,7732 | +0,38% | +0,0068 | 1,7732 | 1,7732 | Vendi adesso |
| 27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027) | 2027-02-26 | 1,7875 | +0,38% | +0,0068 | 1,7875 | 1,7875 | Vendi adesso |
| 27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027) | 2027-03-31 | 1,9816 | +0,34% | +0,0068 | 1,9816 | 1,9816 | Vendi adesso |
| 27K2027RBOB Gasoline Last Day Financial Futures (May 2027) | 2027-04-30 | 1,9861 | +0,34% | +0,0067 | 1,9861 | 1,9861 | Vendi adesso |
| 27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027) | 2027-05-28 | 1,9854 | +0,33% | +0,0066 | 1,9854 | 1,9854 | Vendi adesso |
| 27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027) | 2027-06-30 | 1,9734 | +0,34% | +0,0066 | 1,9734 | 1,9734 | Vendi adesso |
| 27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027) | 2027-07-30 | 1,9579 | +0,34% | +0,0066 | 1,9579 | 1,9579 | Vendi adesso |
| 27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027) | 2027-08-31 | 1,9286 | +0,34% | +0,0066 | 1,9286 | 1,9286 | Vendi adesso |
| 27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027) | 2027-09-30 | 1,8002 | +0,37% | +0,0066 | 1,8002 | 1,8002 | Vendi adesso |
| 27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027) | 2027-10-29 | 1,7726 | +0,37% | +0,0066 | 1,7726 | 1,7726 | Vendi |
| 27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027) | 2027-11-30 | 1,7545 | +0,38% | +0,0066 | 1,7545 | 1,7545 | Vendi |
| 27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028) | 2027-12-31 | 1,7533 | +0,38% | +0,0066 | 1,7533 | 1,7533 | Vendi |
| 27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028) | 2028-01-31 | 1,7664 | +0,38% | +0,0066 | 1,7664 | 1,7664 | Vendi |
| 27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028) | 2028-02-29 | 1,7860 | +0,37% | +0,0066 | 1,7860 | 1,7860 | Vendi |
| 27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028) | 2028-03-31 | 1,9752 | +0,34% | +0,0066 | 1,9752 | 1,9752 | Vendi |
| 27K2028RBOB Gasoline Last Day Financial Futures (May 2028) | 2028-04-28 | 1,9917 | +0,33% | +0,0066 | 1,9917 | 1,9917 | Vendi |
| 27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028) | 2028-05-31 | 1,9873 | +0,33% | +0,0066 | 1,9873 | 1,9873 | Vendi |
| 27N2028RBOB Gasoline Last Day Financial Futures (Jul 2028) | 2028-06-30 | 1,9773 | +0,33% | +0,0066 | 1,9773 | 1,9773 | Vendi |
| 27Q2028RBOB Gasoline Last Day Financial Futures (Aug 2028) | 2028-07-31 | 1,9615 | +0,34% | +0,0066 | 1,9615 | 1,9615 | Vendi |
| 27U2028RBOB Gasoline Last Day Financial Futures (Sep 2028) | 2028-08-31 | 1,9309 | +0,34% | +0,0066 | 1,9309 | 1,9309 | Vendi |
| 27V2028RBOB Gasoline Last Day Financial Futures (Oct 2028) | 2028-09-29 | 1,8037 | +0,37% | +0,0066 | 1,8037 | 1,8037 | Neutro |