Contratti RBOB Gasoline Last Day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 27N2025RBOB Gasoline Last Day Financial Futures (Jul 2025) | 2025-06-30 | 2,0952 | +0,89% | +0,0184 | 2,0952 | 2,0952 | Compra |
| 27Q2025RBOB Gasoline Last Day Financial Futures (Aug 2025) | 2025-07-31 | 2,0771 | +0,90% | +0,0186 | 2,0771 | 2,0771 | Compra |
| 27U2025RBOB Gasoline Last Day Financial Futures (Sep 2025) | 2025-08-29 | 2,0457 | +0,97% | +0,0196 | 2,0457 | 2,0457 | Compra |
| 27V2025RBOB Gasoline Last Day Financial Futures (Oct 2025) | 2025-09-30 | 1,8969 | +0,87% | +0,0164 | 1,8969 | 1,8969 | Compra |
| 27X2025RBOB Gasoline Last Day Financial Futures (Nov 2025) | 2025-10-31 | 1,8482 | +0,85% | +0,0156 | 1,8482 | 1,8482 | Compra |
| 27Z2025RBOB Gasoline Last Day Financial Futures (Dec 2025) | 2025-11-28 | 1,8153 | +0,80% | +0,0144 | 1,8153 | 1,8153 | Compra |
| 27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026) | 2025-12-31 | 1,8039 | +0,74% | +0,0132 | 1,8039 | 1,8039 | Compra |
| 27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026) | 2026-01-30 | 1,8100 | +0,70% | +0,0125 | 1,8100 | 1,8100 | Compra |
| 27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026) | 2026-02-27 | 1,8262 | +0,64% | +0,0116 | 1,8262 | 1,8262 | Compra |
| 27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2,0160 | +0,49% | +0,0098 | 2,0160 | 2,0160 | Compra |
| 27K2026RBOB Gasoline Last Day Financial Futures (May 2026) | 2026-04-30 | 2,0211 | +0,47% | +0,0094 | 2,0211 | 2,0211 | Compra |
| 27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2,0153 | +0,47% | +0,0094 | 2,0153 | 2,0153 | Compra |
| 27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026) | 2026-06-30 | 1,9999 | +0,46% | +0,0091 | 1,9999 | 1,9999 | Compra |
| 27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026) | 2026-07-31 | 1,9777 | +0,45% | +0,0088 | 1,9777 | 1,9777 | Compra |
| 27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026) | 2026-08-31 | 1,9475 | +0,44% | +0,0085 | 1,9475 | 1,9475 | Compra |
| 27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026) | 2026-09-30 | 1,8147 | +0,48% | +0,0087 | 1,8147 | 1,8147 | Compra |
| 27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026) | 2026-10-30 | 1,7821 | +0,50% | +0,0088 | 1,7821 | 1,7821 | Compra |
| 27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026) | 2026-11-30 | 1,7619 | +0,49% | +0,0086 | 1,7619 | 1,7619 | Compra |
| 27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027) | 2026-12-31 | 1,7585 | +0,45% | +0,0078 | 1,7585 | 1,7585 | Compra |
| 27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027) | 2027-01-29 | 1,7705 | +0,35% | +0,0061 | 1,7705 | 1,7705 | Compra |
| 27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027) | 2027-02-26 | 1,7885 | +0,35% | +0,0062 | 1,7885 | 1,7885 | Compra |
| 27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027) | 2027-03-31 | 1,9825 | +0,32% | +0,0064 | 1,9825 | 1,9825 | Compra |
| 27K2027RBOB Gasoline Last Day Financial Futures (May 2027) | 2027-04-30 | 1,9894 | +0,31% | +0,0062 | 1,9894 | 1,9894 | Compra |
| 27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027) | 2027-05-28 | 1,9914 | +0,26% | +0,0052 | 1,9914 | 1,9914 | Compra |
| 27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027) | 2027-06-30 | 1,9821 | +0,26% | +0,0052 | 1,9821 | 1,9821 | Compra |
| 27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027) | 2027-07-30 | 1,9685 | +0,26% | +0,0052 | 1,9685 | 1,9685 | Compra |
| 27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027) | 2027-08-31 | 1,9409 | +0,27% | +0,0052 | 1,9409 | 1,9409 | Compra |
| 27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027) | 2027-09-30 | 1,8141 | +0,29% | +0,0052 | 1,8141 | 1,8141 | Compra |
| 27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027) | 2027-10-29 | 1,7882 | +0,29% | +0,0052 | 1,7882 | 1,7882 | Compra |
| 27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027) | 2027-11-30 | 1,7739 | +0,29% | +0,0052 | 1,7739 | 1,7739 | Compra |
| 27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028) | 2027-12-31 | 1,7726 | +0,29% | +0,0052 | 1,7726 | 1,7726 | Compra |
| 27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028) | 2028-01-31 | 1,7859 | +0,29% | +0,0052 | 1,7859 | 1,7859 | Compra adesso |
| 27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028) | 2028-02-29 | 1,8056 | +0,29% | +0,0052 | 1,8056 | 1,8056 | Compra adesso |
| 27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028) | 2028-03-31 | 1,9948 | +0,26% | +0,0052 | 1,9948 | 1,9948 | Compra adesso |
| 27K2028RBOB Gasoline Last Day Financial Futures (May 2028) | 2028-04-28 | 2,0116 | +0,26% | +0,0052 | 2,0116 | 2,0116 | Compra adesso |
| 27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028) | 2028-05-31 | 2,0075 | +0,26% | +0,0052 | 2,0075 | 2,0075 | Compra adesso |