Inizia
RBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial Futures

RBOB Gasoline Last Day Financial Futures

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026)
2025-12-311,7013+0,41%+0,00701,70131,7013
Vendi
27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026)
2026-01-301,7069+0,45%+0,00771,70691,7069
Vendi
27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026)
2026-02-271,7276+0,54%+0,00931,72761,7276
Vendi
27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026)
2026-03-311,9390+0,59%+0,01141,93901,9390
Vendi
27K2026RBOB Gasoline Last Day Financial Futures (May 2026)
2026-04-301,9444+0,62%+0,01191,94441,9444
Vendi
27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026)
2026-05-291,9343+0,59%+0,01141,93431,9343
Vendi
27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026)
2026-06-301,9120+0,54%+0,01021,91201,9120
Vendi
27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026)
2026-07-311,8826+0,48%+0,00901,88261,8826
Vendi
27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026)
2026-08-311,8420+0,39%+0,00721,84201,8420
Vendi
27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026)
2026-09-301,6983+0,43%+0,00721,69831,6983
Vendi
27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026)
2026-10-301,6593+0,31%+0,00511,65931,6593
Vendi
27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026)
2026-11-301,6331+0,21%+0,00341,63311,6331
Vendi
27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027)
2026-12-311,6228+0,12%+0,00201,62281,6228
Vendi
27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027)
2027-01-291,6286+0,04%+0,00061,62861,6286
Vendi
27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027)
2027-02-261,6465−0,01%−0,00011,64651,6465
Vendi
27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027)
2027-03-311,8412−0,01%−0,00011,84121,8412
Vendi
27K2027RBOB Gasoline Last Day Financial Futures (May 2027)
2027-04-301,84630,00%0,00001,84631,8463
Vendi
27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027)
2027-05-281,8428+0,03%+0,00061,84281,8428
Vendi
27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027)
2027-06-301,8289+0,02%+0,00041,82891,8289
Vendi
27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027)
2027-07-301,8098+0,02%+0,00031,80981,8098
Vendi
27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027)
2027-08-311,7872+0,01%+0,00011,78721,7872
Vendi
27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027)
2027-09-301,6559+0,01%+0,00011,65591,6559
Vendi
27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027)
2027-10-291,6316+0,01%+0,00011,63161,6316
Vendi
27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027)
2027-11-301,6198+0,01%+0,00011,61981,6198
Vendi
27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028)
2027-12-311,6172+0,01%+0,00011,61721,6172
Vendi
27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028)
2028-01-311,6303+0,01%+0,00011,63031,6303
Vendi
27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028)
2028-02-291,6492+0,01%+0,00011,64921,6492
Vendi
27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028)
2028-03-311,8378+0,01%+0,00011,83781,8378
Vendi
27K2028RBOB Gasoline Last Day Financial Futures (May 2028)
2028-04-281,8538+0,01%+0,00011,85381,8538
Vendi
27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028)
2028-05-311,8491+0,01%+0,00011,84911,8491
Vendi
27N2028RBOB Gasoline Last Day Financial Futures (Jul 2028)
2028-06-301,8387+0,01%+0,00011,83871,8387
Vendi
27Q2028RBOB Gasoline Last Day Financial Futures (Aug 2028)
2028-07-311,8226+0,01%+0,00011,82261,8226
Vendi
27U2028RBOB Gasoline Last Day Financial Futures (Sep 2028)
2028-08-311,7918+0,01%+0,00011,79181,7918
Vendi
27V2028RBOB Gasoline Last Day Financial Futures (Oct 2028)
2028-09-291,6644+0,01%+0,00011,66441,6644
Vendi
27X2028RBOB Gasoline Last Day Financial Futures (Nov 2028)
2028-10-311,6344+0,01%+0,00011,63441,6344
Vendi
27Z2028RBOB Gasoline Last Day Financial Futures (Dec 2028)
2028-11-301,6172+0,01%+0,00011,61721,6172
Vendi
27F2029RBOB Gasoline Last Day Financial Futures (Jan 2029)
2028-12-291,6146——1,61461,6146
Neutro