Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,70486 | −1,08% | −0,00767 | 0,70486 | 0,70486 | Vendi adesso |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,70541 | −1,74% | −0,01251 | 0,70541 | 0,70541 | Vendi |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,70875 | −1,85% | −0,01333 | 0,70875 | 0,70875 | Vendi adesso |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,72791 | −1,74% | −0,01292 | 0,72791 | 0,72791 | Vendi |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,73750 | −1,34% | −0,01000 | 0,73750 | 0,73750 | Vendi adesso |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,74375 | −1,33% | −0,01000 | 0,74375 | 0,74375 | Vendi adesso |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,74500 | −1,11% | −0,00834 | 0,74500 | 0,74500 | Vendi |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,74542 | −1,16% | −0,00875 | 0,74542 | 0,74542 | Vendi adesso |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,72042 | −0,86% | −0,00625 | 0,72042 | 0,72042 | Vendi |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,69708 | −0,59% | −0,00417 | 0,69708 | 0,69708 | Vendi |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,68583 | −0,48% | −0,00334 | 0,68583 | 0,68583 | Vendi |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,67875 | −0,31% | −0,00208 | 0,67875 | 0,67875 | Vendi |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,67625 | −0,25% | −0,00167 | 0,67625 | 0,67625 | Vendi |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,67792 | −0,37% | −0,00250 | 0,67792 | 0,67792 | Vendi |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68583 | −0,42% | −0,00292 | 0,68583 | 0,68583 | Vendi |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69542 | −0,42% | −0,00291 | 0,69542 | 0,69542 | Vendi |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70417 | −0,35% | −0,00250 | 0,70417 | 0,70417 | Vendi |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71042 | −0,35% | −0,00250 | 0,71042 | 0,71042 | Vendi |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71083 | −0,35% | −0,00250 | 0,71083 | 0,71083 | Vendi |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70542 | −0,35% | −0,00250 | 0,70542 | 0,70542 | Vendi |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67875 | −0,37% | −0,00250 | 0,67875 | 0,67875 | Vendi |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65208 | −0,38% | −0,00250 | 0,65208 | 0,65208 | Vendi |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64167 | −0,39% | −0,00250 | 0,64167 | 0,64167 | Vendi |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63833 | −0,39% | −0,00250 | 0,63833 | 0,63833 | Vendi |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63875 | −0,39% | −0,00250 | 0,63875 | 0,63875 | Vendi |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64333 | −0,39% | −0,00250 | 0,64333 | 0,64333 | Vendi |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65000 | −0,38% | −0,00250 | 0,65000 | 0,65000 | Vendi |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65667 | −0,38% | −0,00250 | 0,65667 | 0,65667 | Vendi |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,66292 | −0,38% | −0,00250 | 0,66292 | 0,66292 | Vendi |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66750 | −0,37% | −0,00250 | 0,66750 | 0,66750 | Vendi |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67736 | −0,69% | −0,00470 | 0,67736 | 0,67736 | Vendi |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67355 | −0,69% | −0,00468 | 0,67355 | 0,67355 | Vendi |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64255 | −0,69% | −0,00446 | 0,64255 | 0,64255 | Vendi |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,61016 | −0,69% | −0,00424 | 0,61016 | 0,61016 | Vendi |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60544 | −0,69% | −0,00420 | 0,60544 | 0,60544 | Vendi |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60544 | −0,69% | −0,00420 | 0,60544 | 0,60544 | Vendi |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60639 | −0,69% | −0,00421 | 0,60639 | 0,60639 | Vendi |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60986 | −0,69% | −0,00423 | 0,60986 | 0,60986 | Vendi |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61679 | −0,69% | −0,00428 | 0,61679 | 0,61679 | Vendi |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62844 | −0,69% | −0,00436 | 0,62844 | 0,62844 | Vendi |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,63887 | −0,69% | −0,00444 | 0,63887 | 0,63887 | Vendi |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,64828 | −0,69% | −0,00450 | 0,64828 | 0,64828 | Vendi |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,65814 | −1,01% | −0,00669 | 0,65814 | 0,65814 | Vendi adesso |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,65433 | −1,01% | −0,00668 | 0,65433 | 0,65433 | Vendi adesso |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,62333 | −1,03% | −0,00646 | 0,62333 | 0,62333 | Vendi adesso |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,59094 | −1,04% | −0,00624 | 0,59094 | 0,59094 | Vendi adesso |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,58622 | −1,05% | −0,00620 | 0,58622 | 0,58622 | Vendi adesso |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,58622 | −1,05% | −0,00620 | 0,58622 | 0,58622 | Vendi adesso |