Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,84857 | +1,41% | +0,01178 | 0,84857 | 0,84857 | Compra |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,77378 | −0,05% | −0,00039 | 0,77378 | 0,77378 | Compra |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,75666 | −0,38% | −0,00292 | 0,75666 | 0,75666 | Neutro |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,75417 | −0,55% | −0,00417 | 0,75417 | 0,75417 | Neutro |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,74917 | −0,72% | −0,00541 | 0,74917 | 0,74917 | Neutro |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,75417 | −0,66% | −0,00499 | 0,75417 | 0,75417 | Neutro |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,76959 | −0,81% | −0,00625 | 0,76959 | 0,76959 | Neutro |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,77625 | −0,91% | −0,00709 | 0,77625 | 0,77625 | Neutro |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,77709 | −1,01% | −0,00791 | 0,77709 | 0,77709 | Vendi |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,78583 | +3,65% | +0,02770 | 0,78583 | 0,78583 | Compra |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,78250 | +3,30% | +0,02500 | 0,78250 | 0,78250 | Compra |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,74833 | +3,40% | +0,02458 | 0,74833 | 0,74833 | Compra |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,71458 | +3,47% | +0,02395 | 0,71458 | 0,71458 | Compra |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,69792 | +3,49% | +0,02354 | 0,69792 | 0,69792 | Compra |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,69167 | +3,04% | +0,02042 | 0,69167 | 0,69167 | Compra |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,69167 | +3,04% | +0,02042 | 0,69167 | 0,69167 | Compra |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,69458 | +2,90% | +0,01958 | 0,69458 | 0,69458 | Compra |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,70125 | +2,75% | +0,01875 | 0,70125 | 0,70125 | Compra |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70833 | +2,66% | +0,01833 | 0,70833 | 0,70833 | Compra |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71375 | +2,60% | +0,01812 | 0,71375 | 0,71375 | Compra |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71708 | +2,81% | +0,01958 | 0,71708 | 0,71708 | Compra |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71792 | +2,83% | +0,01979 | 0,71792 | 0,71792 | Compra |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,71542 | +2,84% | +0,01979 | 0,71542 | 0,71542 | Compra |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68584 | +2,94% | +0,01959 | 0,68584 | 0,68584 | Compra |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65667 | +3,01% | +0,01917 | 0,65667 | 0,65667 | Compra |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64667 | +3,05% | +0,01917 | 0,64667 | 0,64667 | Compra |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,64667 | +3,05% | +0,01917 | 0,64667 | 0,64667 | Compra |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,64667 | +3,05% | +0,01917 | 0,64667 | 0,64667 | Compra |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,65125 | +2,96% | +0,01875 | 0,65125 | 0,65125 | Compra |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65667 | +2,91% | +0,01854 | 0,65667 | 0,65667 | Compra |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,66375 | +2,91% | +0,01875 | 0,66375 | 0,66375 | Compra |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,66917 | +2,85% | +0,01854 | 0,66917 | 0,66917 | Compra |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,67334 | +2,90% | +0,01896 | 0,67334 | 0,67334 | Compra |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,68035 | +1,03% | +0,00691 | 0,68035 | 0,68035 | Compra |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67526 | +1,46% | +0,00972 | 0,67526 | 0,67526 | Compra |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64359 | +1,72% | +0,01087 | 0,64359 | 0,64359 | Compra |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,61055 | +1,38% | +0,00829 | 0,61055 | 0,61055 | Compra |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60569 | +1,70% | +0,01014 | 0,60569 | 0,60569 | Compra |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60569 | +1,50% | +0,00895 | 0,60569 | 0,60569 | Compra |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60664 | +1,23% | +0,00740 | 0,60664 | 0,60664 | Compra |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,61023 | +1,02% | +0,00617 | 0,61023 | 0,61023 | Compra |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61731 | +1,27% | +0,00776 | 0,61731 | 0,61731 | Compra |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,63025 | +2,48% | +0,01523 | 0,63025 | 0,63025 | Compra |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,64085 | +3,28% | +0,02033 | 0,64085 | 0,64085 | Compra adesso |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,65048 | +3,91% | +0,02450 | 0,65048 | 0,65048 | Compra adesso |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,65666 | +1,80% | +0,01161 | 0,65666 | 0,65666 | Compra |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,65283 | +2,46% | +0,01568 | 0,65283 | 0,65283 | Compra adesso |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,62115 | +2,78% | +0,01682 | 0,62115 | 0,62115 | Compra adesso |