Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,72395 | −0,87% | −0,00633 | 0,72395 | 0,72395 | Vendi |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,73625 | +0,80% | +0,00583 | 0,73625 | 0,73625 | Vendi |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,74000 | −1,00% | −0,00750 | 0,74000 | 0,73417 | Vendi |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,75542 | −0,55% | −0,00416 | 0,75542 | 0,74792 | Vendi |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,76333 | +1,16% | +0,00875 | 0,76333 | 0,76333 | Vendi |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,76875 | +1,26% | +0,00959 | 0,76875 | 0,76875 | Vendi |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,76667 | −0,54% | −0,00417 | 0,76667 | 0,76667 | Vendi adesso |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,76750 | +1,21% | +0,00917 | 0,76750 | 0,76750 | Vendi |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,73917 | +1,26% | +0,00917 | 0,73917 | 0,73917 | Vendi |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,71250 | −0,18% | −0,00125 | 0,71250 | 0,70333 | Vendi |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,69958 | +1,39% | +0,00958 | 0,69958 | 0,69958 | Neutro |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,69167 | +1,34% | +0,00917 | 0,69167 | 0,69167 | Vendi |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,68833 | −0,30% | −0,00209 | 0,68833 | 0,67917 | Vendi |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,69042 | +1,35% | +0,00917 | 0,69042 | 0,69042 | Vendi |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,69875 | −0,18% | −0,00125 | 0,69875 | 0,68917 | Vendi |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70750 | +1,37% | +0,00958 | 0,70750 | 0,70750 | Neutro |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71583 | +1,36% | +0,00958 | 0,71583 | 0,71583 | Compra |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,72208 | −0,06% | −0,00042 | 0,72208 | 0,72208 | Compra |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,72250 | −0,02% | −0,00013 | 0,72250 | 0,72250 | Compra |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,71708 | −0,21% | −0,00150 | 0,71708 | 0,71708 | Compra |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68917 | −0,05% | −0,00037 | 0,68917 | 0,68917 | Compra |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,66250 | +0,30% | +0,00200 | 0,66250 | 0,66250 | Compra |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,65083 | +0,22% | +0,00146 | 0,65083 | 0,65083 | Compra |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,64667 | +0,08% | +0,00051 | 0,64667 | 0,64667 | Compra |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,64708 | +0,12% | +0,00080 | 0,64708 | 0,64708 | Compra |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,65208 | +0,23% | +0,00150 | 0,65208 | 0,65208 | Compra |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65875 | +0,34% | +0,00222 | 0,65875 | 0,65875 | Compra |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,66583 | +0,44% | +0,00293 | 0,66583 | 0,66583 | Compra |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,67208 | +0,54% | +0,00363 | 0,67208 | 0,67208 | Compra |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,67792 | +0,71% | +0,00477 | 0,67792 | 0,67792 | Compra |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,68955 | +0,40% | +0,00274 | 0,68955 | 0,68955 | Compra |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,68569 | +0,40% | +0,00273 | 0,68569 | 0,68569 | Compra |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,65413 | +0,40% | +0,00261 | 0,65413 | 0,65413 | Compra |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,62116 | +0,40% | +0,00247 | 0,62116 | 0,62116 | Compra |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,61635 | +0,40% | +0,00245 | 0,61635 | 0,61635 | Compra |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,61635 | +0,40% | +0,00245 | 0,61635 | 0,61635 | Compra |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,61731 | +0,40% | +0,00246 | 0,61731 | 0,61731 | Compra |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,62084 | +0,40% | +0,00247 | 0,62084 | 0,62084 | Compra |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,62789 | +0,40% | +0,00249 | 0,62789 | 0,62789 | Compra |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,63976 | +0,40% | +0,00255 | 0,63976 | 0,63976 | Compra |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,65038 | +0,40% | +0,00259 | 0,65038 | 0,65038 | Compra |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,65995 | +0,40% | +0,00262 | 0,65995 | 0,65995 | Compra |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,67159 | +0,05% | +0,00031 | 0,67159 | 0,67159 | Compra |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,66772 | +0,04% | +0,00030 | 0,66772 | 0,66772 | Compra |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,63616 | +0,06% | +0,00037 | 0,63616 | 0,63616 | Compra |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,60320 | +0,07% | +0,00042 | 0,60320 | 0,60320 | Compra |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,59839 | +0,07% | +0,00042 | 0,59839 | 0,59839 | Neutro |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,59839 | +0,07% | +0,00042 | 0,59839 | 0,59839 | — |