Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,74185 | −0,78% | −0,00583 | 0,74185 | 0,74185 | Neutro |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,76542 | −1,50% | −0,01167 | 0,76542 | 0,76542 | Compra |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,77250 | −1,49% | −0,01167 | 0,77250 | 0,77250 | Compra |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,76459 | −1,50% | −0,01166 | 0,76459 | 0,76459 | Compra |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,76958 | −1,49% | −0,01167 | 0,76958 | 0,76958 | Compra |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,78375 | −1,47% | −0,01167 | 0,78375 | 0,78375 | Compra |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,79000 | −1,40% | −0,01125 | 0,79000 | 0,79000 | Compra |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,79375 | −1,35% | −0,01083 | 0,79375 | 0,79375 | Compra |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,79333 | −1,35% | −0,01084 | 0,79333 | 0,79333 | Compra |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,79083 | −1,25% | −0,01000 | 0,79083 | 0,79083 | Compra |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,75542 | −1,25% | −0,00958 | 0,75542 | 0,75542 | Compra |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,72083 | −1,20% | −0,00875 | 0,72083 | 0,72083 | Compra |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,70250 | −1,11% | −0,00792 | 0,70250 | 0,70250 | Compra |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,69375 | −1,01% | −0,00708 | 0,69375 | 0,69375 | Compra |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,69042 | −0,90% | −0,00625 | 0,69042 | 0,69042 | Compra |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,69042 | −0,96% | −0,00666 | 0,69042 | 0,69042 | Neutro |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,69500 | −0,95% | −0,00667 | 0,69500 | 0,69500 | Vendi |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70167 | −0,94% | −0,00666 | 0,70167 | 0,70167 | Vendi |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70708 | −0,99% | −0,00709 | 0,70708 | 0,70708 | Vendi |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71042 | −0,99% | −0,00708 | 0,71042 | 0,71042 | Vendi |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71125 | −0,99% | −0,00708 | 0,71125 | 0,71125 | Compra |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70667 | −0,99% | −0,00708 | 0,70667 | 0,70667 | Neutro |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67333 | −1,04% | −0,00709 | 0,67333 | 0,67333 | Vendi |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64083 | −1,09% | −0,00709 | 0,64083 | 0,64083 | Vendi |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,62792 | −1,11% | −0,00708 | 0,62792 | 0,62792 | Vendi |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,62458 | −1,12% | −0,00709 | 0,62458 | 0,62458 | Vendi |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,62458 | −1,12% | −0,00709 | 0,62458 | 0,62458 | Vendi |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,62875 | −1,11% | −0,00708 | 0,62875 | 0,62875 | Vendi |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,63458 | −1,10% | −0,00709 | 0,63458 | 0,63458 | Vendi |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,64083 | −1,09% | −0,00709 | 0,64083 | 0,64083 | Vendi |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,64625 | −1,08% | −0,00708 | 0,64625 | 0,64625 | Vendi |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,65042 | −1,08% | −0,00708 | 0,65042 | 0,65042 | Vendi |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66357 | −1,30% | −0,00874 | 0,66357 | 0,66357 | Vendi |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,65979 | −1,30% | −0,00869 | 0,65979 | 0,65979 | Vendi |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,62883 | −1,30% | −0,00829 | 0,62883 | 0,62883 | Vendi |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59652 | −1,30% | −0,00786 | 0,59652 | 0,59652 | Vendi |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59178 | −1,30% | −0,00780 | 0,59178 | 0,59178 | Vendi |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59178 | −1,30% | −0,00780 | 0,59178 | 0,59178 | Vendi |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59271 | −1,30% | −0,00781 | 0,59271 | 0,59271 | Vendi |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59621 | −1,30% | −0,00786 | 0,59621 | 0,59621 | Vendi |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60313 | −1,30% | −0,00795 | 0,60313 | 0,60313 | Vendi |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,61476 | −1,30% | −0,00810 | 0,61476 | 0,61476 | Vendi |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,62513 | −1,30% | −0,00824 | 0,62513 | 0,62513 | Vendi |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,63454 | −1,30% | −0,00836 | 0,63454 | 0,63454 | Vendi |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,64769 | −1,52% | −0,01003 | 0,64769 | 0,64769 | Vendi |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,64391 | −1,52% | −0,00997 | 0,64391 | 0,64391 | Vendi |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,61295 | −1,54% | −0,00958 | 0,61295 | 0,61295 | Vendi adesso |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,58064 | −1,55% | −0,00914 | 0,58064 | 0,58064 | Vendi adesso |