Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,70611 | −0,04% | −0,00030 | 0,70611 | 0,70611 | Vendi |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,72291 | −0,00% | −0,00001 | 0,72291 | 0,72291 | Neutro |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,72208 | +0,06% | +0,00041 | 0,72208 | 0,72208 | Vendi |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,73708 | +0,28% | +0,00208 | 0,73708 | 0,73708 | Neutro |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,74459 | +0,51% | +0,00375 | 0,74459 | 0,74459 | Vendi |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,75333 | +0,56% | +0,00416 | 0,75333 | 0,75333 | Vendi |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,75416 | +0,61% | +0,00458 | 0,75416 | 0,75416 | Neutro |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,75750 | +0,66% | +0,00500 | 0,75750 | 0,75750 | Neutro |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,73291 | +1,03% | +0,00750 | 0,73291 | 0,73291 | Neutro |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,71042 | +1,37% | +0,00959 | 0,71042 | 0,71042 | Compra |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,69875 | +1,39% | +0,00958 | 0,69875 | 0,69875 | Compra |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,69167 | +1,41% | +0,00959 | 0,69167 | 0,69167 | Compra |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,68917 | +1,29% | +0,00875 | 0,68917 | 0,68917 | Compra |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,69125 | +1,28% | +0,00875 | 0,69125 | 0,69125 | Compra |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,70000 | +1,20% | +0,00833 | 0,70000 | 0,70000 | Compra |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70958 | +1,19% | +0,00833 | 0,70958 | 0,70958 | Compra |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71916 | +1,23% | +0,00874 | 0,71916 | 0,71916 | Compra |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,72500 | +1,22% | +0,00875 | 0,72500 | 0,72500 | Compra |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,72666 | +1,22% | +0,00874 | 0,72666 | 0,72666 | Compra adesso |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,72041 | +1,23% | +0,00874 | 0,72041 | 0,72041 | Compra adesso |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,69125 | +1,28% | +0,00875 | 0,69125 | 0,69125 | Compra adesso |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,66250 | +1,34% | +0,00875 | 0,66250 | 0,66250 | Compra |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,65208 | +1,36% | +0,00875 | 0,65208 | 0,65208 | Compra |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,64791 | +1,37% | +0,00874 | 0,64791 | 0,64791 | Compra |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,64750 | +1,37% | +0,00875 | 0,64750 | 0,64750 | Compra |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,65166 | +1,36% | +0,00874 | 0,65166 | 0,65166 | Compra |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65833 | +1,35% | +0,00875 | 0,65833 | 0,65833 | Compra |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,66583 | +1,33% | +0,00875 | 0,66583 | 0,66583 | Compra |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,67250 | +1,32% | +0,00875 | 0,67250 | 0,67250 | Compra |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,67875 | +1,31% | +0,00875 | 0,67875 | 0,67875 | Compra adesso |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,69457 | +1,59% | +0,01084 | 0,69457 | 0,69457 | Compra adesso |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,69193 | +1,77% | +0,01202 | 0,69193 | 0,69193 | Compra adesso |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,66007 | +1,77% | +0,01147 | 0,66007 | 0,66007 | Compra adesso |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,62679 | +1,77% | +0,01089 | 0,62679 | 0,62679 | Compra adesso |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,62195 | +1,77% | +0,01081 | 0,62195 | 0,62195 | Compra adesso |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,62195 | +1,77% | +0,01081 | 0,62195 | 0,62195 | Compra adesso |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,62292 | +1,77% | +0,01082 | 0,62292 | 0,62292 | Compra adesso |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,62650 | +1,77% | +0,01089 | 0,62650 | 0,62650 | Compra adesso |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,63360 | +1,77% | +0,01101 | 0,63360 | 0,63360 | Compra adesso |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,64559 | +1,77% | +0,01122 | 0,64559 | 0,64559 | Compra adesso |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,65630 | +1,77% | +0,01140 | 0,65630 | 0,65630 | Compra adesso |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,66595 | +1,77% | +0,01157 | 0,66595 | 0,66595 | Compra adesso |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,68260 | +2,17% | +0,01449 | 0,68260 | 0,68260 | Compra adesso |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,67872 | +2,17% | +0,01443 | 0,67872 | 0,67872 | Compra adesso |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,64685 | +2,19% | +0,01387 | 0,64685 | 0,64685 | Compra adesso |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,61357 | +2,21% | +0,01328 | 0,61357 | 0,61357 | Compra adesso |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,60873 | +2,22% | +0,01321 | 0,60873 | 0,60873 | Compra adesso |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,60873 | +2,22% | +0,01321 | 0,60873 | 0,60873 | Compra adesso |