Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,70336 | +0,19% | +0,00131 | 0,70336 | 0,70336 | Vendi |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,71083 | +0,18% | +0,00125 | 0,71083 | 0,71083 | Vendi |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,71167 | +0,18% | +0,00125 | 0,71167 | 0,71167 | Vendi |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,72541 | +0,11% | +0,00083 | 0,72541 | 0,72541 | Vendi |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,73166 | +0,92% | +0,00666 | 0,73166 | 0,73166 | Vendi |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,74000 | +0,91% | +0,00667 | 0,74000 | 0,74000 | Vendi |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,74041 | +0,11% | +0,00083 | 0,74041 | 0,74041 | Vendi |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,74375 | +0,11% | +0,00083 | 0,74375 | 0,74375 | Vendi |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,71750 | +0,76% | +0,00542 | 0,71750 | 0,71750 | Vendi |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,69375 | +0,79% | +0,00542 | 0,69375 | 0,69375 | Vendi |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,68208 | +0,86% | +0,00583 | 0,68208 | 0,68208 | Vendi |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,67500 | +0,87% | +0,00583 | 0,67500 | 0,67500 | Vendi |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,67333 | +1,06% | +0,00708 | 0,67333 | 0,67333 | Vendi |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,67583 | +0,87% | +0,00583 | 0,67583 | 0,67583 | Vendi |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68500 | +0,86% | +0,00583 | 0,68500 | 0,68500 | Vendi |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69458 | +0,79% | +0,00541 | 0,69458 | 0,69458 | Vendi |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70375 | +0,66% | +0,00458 | 0,70375 | 0,70375 | Vendi |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,70917 | +0,59% | +0,00417 | 0,70917 | 0,70917 | Vendi |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71125 | +0,59% | +0,00417 | 0,71125 | 0,71125 | Vendi |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70500 | +0,60% | +0,00417 | 0,70500 | 0,70500 | Vendi |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67583 | +0,75% | +0,00500 | 0,67583 | 0,67583 | Vendi |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64750 | +0,78% | +0,00500 | 0,64750 | 0,64750 | Vendi |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63708 | +0,79% | +0,00500 | 0,63708 | 0,63708 | Vendi |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63292 | +0,80% | +0,00500 | 0,63292 | 0,63292 | Vendi |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63250 | +0,80% | +0,00500 | 0,63250 | 0,63250 | Vendi |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63708 | +0,79% | +0,00500 | 0,63708 | 0,63708 | Vendi |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64375 | +0,78% | +0,00500 | 0,64375 | 0,64375 | Vendi |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65125 | +0,84% | +0,00542 | 0,65125 | 0,65125 | Vendi |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65792 | +0,83% | +0,00542 | 0,65792 | 0,65792 | Vendi |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66417 | +0,89% | +0,00584 | 0,66417 | 0,66417 | Vendi |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67259 | +0,10% | +0,00067 | 0,67259 | 0,67259 | Vendi |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66883 | +0,10% | +0,00067 | 0,66883 | 0,66883 | Vendi |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63803 | +0,10% | +0,00063 | 0,63803 | 0,63803 | Vendi |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60587 | +0,10% | +0,00060 | 0,60587 | 0,60587 | Vendi |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60118 | +0,10% | +0,00060 | 0,60118 | 0,60118 | Vendi |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60118 | +0,10% | +0,00060 | 0,60118 | 0,60118 | Vendi |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60213 | +0,10% | +0,00060 | 0,60213 | 0,60213 | Vendi |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60558 | +0,10% | +0,00060 | 0,60558 | 0,60558 | Vendi |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61245 | +0,10% | +0,00061 | 0,61245 | 0,61245 | Vendi |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62403 | +0,10% | +0,00062 | 0,62403 | 0,62403 | Vendi |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,63439 | +0,10% | +0,00063 | 0,63439 | 0,63439 | Vendi |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,64372 | +0,10% | +0,00064 | 0,64372 | 0,64372 | Vendi |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,65215 | −0,69% | −0,00452 | 0,65215 | 0,65215 | Vendi |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,64839 | −0,69% | −0,00452 | 0,64839 | 0,64839 | Vendi |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,61759 | −0,73% | −0,00456 | 0,61759 | 0,61759 | Vendi |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,58543 | −0,78% | −0,00459 | 0,58543 | 0,58543 | Vendi |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,58073 | −0,79% | −0,00460 | 0,58073 | 0,58073 | Vendi |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,58073 | −0,79% | −0,00460 | 0,58073 | 0,58073 | Vendi |