Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,85292 | −0,08% | −0,00066 | 0,85292 | 0,85292 | Compra |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,72042 | −1,98% | −0,01458 | 0,72042 | 0,72042 | Vendi |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,72958 | +0,52% | +0,00377 | 0,72958 | 0,72958 | Vendi |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,73166 | +1,09% | +0,00791 | 0,73166 | 0,73166 | Vendi |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,73041 | −1,35% | −0,01001 | 0,73041 | 0,73041 | Vendi |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,73750 | −1,12% | −0,00834 | 0,73750 | 0,73750 | Vendi |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,75500 | +1,42% | +0,01055 | 0,75500 | 0,75500 | Vendi |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,76208 | +1,52% | +0,01138 | 0,76208 | 0,76208 | Vendi |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,76500 | +1,45% | +0,01096 | 0,76500 | 0,76500 | Vendi |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,76583 | −0,81% | −0,00625 | 0,76583 | 0,76583 | Vendi |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,76375 | −0,60% | −0,00458 | 0,76375 | 0,76375 | Vendi |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,73208 | −0,45% | −0,00333 | 0,73208 | 0,73208 | Vendi |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,70083 | −0,41% | −0,00292 | 0,70083 | 0,70083 | Vendi |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,68625 | −0,12% | −0,00083 | 0,68625 | 0,68625 | Vendi |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68125 | +0,06% | +0,00042 | 0,68125 | 0,68125 | Vendi |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,68083 | +0,06% | +0,00041 | 0,68083 | 0,68083 | Vendi |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,68375 | +0,12% | +0,00083 | 0,68375 | 0,68375 | Vendi |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,69000 | +0,12% | +0,00083 | 0,69000 | 0,69000 | Vendi |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69666 | +0,06% | +0,00041 | 0,69666 | 0,69666 | Vendi |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70208 | +0,12% | +0,00083 | 0,70208 | 0,70208 | Vendi |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,70583 | +0,06% | +0,00041 | 0,70583 | 0,70583 | Vendi |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,70584 | +0,06% | +0,00042 | 0,70584 | 0,70584 | Vendi |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70209 | +0,06% | +0,00042 | 0,70209 | 0,70209 | Vendi |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67125 | +0,06% | +0,00042 | 0,67125 | 0,67125 | Vendi |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64167 | +0,20% | +0,00125 | 0,64167 | 0,64167 | Neutro |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63084 | +0,07% | +0,00042 | 0,63084 | 0,63084 | Vendi |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,62917 | +0,07% | +0,00042 | 0,62917 | 0,62917 | Vendi |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,62959 | +0,07% | +0,00042 | 0,62959 | 0,62959 | Vendi |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63375 | 0,00% | 0,00000 | 0,63375 | 0,63375 | Vendi |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,63917 | 0,00% | 0,00000 | 0,63917 | 0,63917 | Vendi |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,64584 | −0,06% | −0,00041 | 0,64584 | 0,64584 | Vendi |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65084 | −0,13% | −0,00083 | 0,65084 | 0,65084 | Vendi |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,65459 | −0,19% | −0,00124 | 0,65459 | 0,65459 | Vendi |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66425 | −0,35% | −0,00233 | 0,66425 | 0,66425 | Vendi |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66296 | +0,02% | +0,00016 | 0,66296 | 0,66296 | Vendi |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63186 | +0,03% | +0,00016 | 0,63186 | 0,63186 | Vendi |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59940 | +0,03% | +0,00015 | 0,59940 | 0,59940 | Vendi |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59463 | +0,03% | +0,00015 | 0,59463 | 0,59463 | Vendi |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59463 | +0,03% | +0,00015 | 0,59463 | 0,59463 | Vendi |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59556 | +0,03% | +0,00015 | 0,59556 | 0,59556 | Vendi |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59909 | +0,03% | +0,00015 | 0,59909 | 0,59909 | Vendi |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60604 | +0,02% | +0,00015 | 0,60604 | 0,60604 | Vendi |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,61772 | +0,02% | +0,00015 | 0,61772 | 0,61772 | Vendi |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,62814 | +0,03% | +0,00016 | 0,62814 | 0,62814 | Neutro |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,63760 | +0,03% | +0,00016 | 0,63760 | 0,63760 | Compra |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,64893 | +0,12% | +0,00075 | 0,64893 | 0,64893 | Vendi adesso |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,64514 | +0,11% | +0,00073 | 0,64514 | 0,64514 | Compra |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,61404 | +0,12% | +0,00073 | 0,61404 | 0,61404 | Neutro |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,58158 | +0,12% | +0,00072 | 0,58158 | 0,58158 | — |