Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,91721 | −0,37% | −0,00342 | 0,91721 | 0,91721 | Compra |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,84938 | −0,95% | −0,00812 | 0,84938 | 0,84938 | Compra |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,83438 | −0,60% | −0,00500 | 0,83438 | 0,83438 | Compra |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,83375 | −0,45% | −0,00375 | 0,83375 | 0,83375 | Compra |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,83188 | −0,37% | −0,00312 | 0,83188 | 0,83188 | Compra |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,83500 | −0,30% | −0,00250 | 0,83500 | 0,83500 | Compra |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,84375 | −0,30% | −0,00250 | 0,84375 | 0,84375 | Compra |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,84750 | −0,29% | −0,00250 | 0,84750 | 0,84750 | Compra |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,84750 | −0,29% | −0,00250 | 0,84750 | 0,84750 | Compra |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,84688 | −0,15% | −0,00125 | 0,84688 | 0,84688 | Compra |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,84000 | −0,07% | −0,00063 | 0,84000 | 0,84000 | Compra |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,79938 | −0,08% | −0,00062 | 0,79938 | 0,79938 | Compra |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,75938 | −0,08% | −0,00062 | 0,75938 | 0,75938 | Compra |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,74188 | −0,08% | −0,00062 | 0,74188 | 0,74188 | Compra |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,73250 | −0,09% | −0,00063 | 0,73250 | 0,73250 | Compra |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,73250 | −0,09% | −0,00063 | 0,73250 | 0,73250 | Compra |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,73313 | −0,08% | −0,00062 | 0,73313 | 0,73313 | Compra |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,73750 | −0,25% | −0,00188 | 0,73750 | 0,73750 | Compra |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,74438 | −0,33% | −0,00250 | 0,74438 | 0,74438 | Compra |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,74875 | −0,33% | −0,00250 | 0,74875 | 0,74875 | Compra |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,74938 | −0,33% | −0,00250 | 0,74938 | 0,74938 | Compra |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,74750 | −0,33% | −0,00250 | 0,74750 | 0,74750 | Compra |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,74250 | −0,34% | −0,00250 | 0,74250 | 0,74250 | Compra |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,70625 | −0,53% | −0,00375 | 0,70625 | 0,70625 | Compra |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,67188 | −0,65% | −0,00437 | 0,67188 | 0,67188 | Compra |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,66313 | −0,09% | −0,00062 | 0,66313 | 0,66313 | Compra |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,66313 | −0,09% | −0,00062 | 0,66313 | 0,66313 | Compra |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,66375 | −0,19% | −0,00125 | 0,66375 | 0,66375 | Compra |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,66813 | −0,46% | −0,00312 | 0,66813 | 0,66813 | Compra |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,67313 | −0,83% | −0,00562 | 0,67313 | 0,67313 | Compra |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,67813 | −1,18% | −0,00812 | 0,67813 | 0,67813 | Compra |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,68250 | −1,44% | −0,01000 | 0,68250 | 0,68250 | Compra |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,68375 | −1,26% | −0,00875 | 0,68375 | 0,68375 | Compra |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,70596 | −0,19% | −0,00136 | 0,70596 | 0,70596 | Compra |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,69769 | −0,19% | −0,00134 | 0,69769 | 0,69769 | Compra |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,66328 | −0,19% | −0,00128 | 0,66328 | 0,66328 | Compra |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,63138 | −0,19% | −0,00121 | 0,63138 | 0,63138 | Compra |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,62432 | −0,19% | −0,00120 | 0,62432 | 0,62432 | Compra |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,62556 | −0,19% | −0,00120 | 0,62556 | 0,62556 | Compra |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,62817 | −0,19% | −0,00121 | 0,62817 | 0,62817 | Compra |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,63322 | −0,19% | −0,00122 | 0,63322 | 0,63322 | Compra |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,63899 | −0,19% | −0,00123 | 0,63899 | 0,63899 | Compra |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,64473 | −0,19% | −0,00124 | 0,64473 | 0,64473 | Compra |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,65050 | −0,19% | −0,00125 | 0,65050 | 0,65050 | Compra |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,65621 | −0,19% | −0,00126 | 0,65621 | 0,65621 | Compra |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,67842 | +0,91% | 0,00613 | 0,67842 | 0,67842 | Compra adesso |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,67014 | +0,93% | 0,00615 | 0,67014 | 0,67014 | Compra adesso |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,63574 | +0,99% | 0,00621 | 0,63574 | 0,63574 | — |