Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,73567 | +0,03% | +0,00022 | 0,73567 | 0,73567 | Vendi |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,74917 | +0,17% | +0,00125 | 0,74917 | 0,74917 | Neutro |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,75708 | +0,17% | +0,00125 | 0,75708 | 0,75708 | Compra |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,75292 | +0,22% | +0,00167 | 0,75292 | 0,75292 | Neutro |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,75916 | +0,22% | +0,00166 | 0,75916 | 0,75916 | Neutro |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,77333 | +0,27% | +0,00208 | 0,77333 | 0,77333 | Neutro |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,77958 | +0,27% | +0,00208 | 0,77958 | 0,77958 | Compra |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,78375 | +0,27% | +0,00208 | 0,78375 | 0,78375 | Compra |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,78375 | +0,27% | +0,00208 | 0,78375 | 0,78375 | Compra |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,78250 | +0,27% | +0,00208 | 0,78250 | 0,78250 | Compra |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,74833 | +0,28% | +0,00208 | 0,74833 | 0,74833 | Compra |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,71583 | +0,29% | +0,00208 | 0,71583 | 0,71583 | Compra |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,69958 | +0,42% | +0,00291 | 0,69958 | 0,69958 | Compra |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,69250 | +0,54% | +0,00375 | 0,69250 | 0,69250 | Compra |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,69083 | +0,61% | +0,00416 | 0,69083 | 0,69083 | Compra |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,69167 | +0,67% | +0,00459 | 0,69167 | 0,69167 | Compra |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,69708 | +0,66% | +0,00458 | 0,69708 | 0,69708 | Compra |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70333 | +0,66% | +0,00458 | 0,70333 | 0,70333 | Compra |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70875 | +0,65% | +0,00458 | 0,70875 | 0,70875 | Compra |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71250 | +0,65% | +0,00458 | 0,71250 | 0,71250 | Compra |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71333 | +0,65% | +0,00458 | 0,71333 | 0,71333 | Compra |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70917 | +0,71% | +0,00500 | 0,70917 | 0,70917 | Compra |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67625 | +0,81% | +0,00542 | 0,67625 | 0,67625 | Compra |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64458 | +0,91% | +0,00583 | 0,64458 | 0,64458 | Compra |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63333 | +1,06% | +0,00666 | 0,63333 | 0,63333 | Compra |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63000 | +1,07% | +0,00667 | 0,63000 | 0,63000 | Neutro |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63000 | +1,07% | +0,00667 | 0,63000 | 0,63000 | Vendi |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63417 | +1,06% | +0,00667 | 0,63417 | 0,63417 | Vendi |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64000 | +1,05% | +0,00667 | 0,64000 | 0,64000 | Vendi |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,64625 | +1,04% | +0,00667 | 0,64625 | 0,64625 | Vendi |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65167 | +1,03% | +0,00667 | 0,65167 | 0,65167 | Neutro |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,65583 | +1,03% | +0,00666 | 0,65583 | 0,65583 | Neutro |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67159 | +1,10% | +0,00729 | 0,67159 | 0,67159 | Compra |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66776 | +1,10% | +0,00725 | 0,66776 | 0,66776 | Compra |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63642 | +1,10% | +0,00691 | 0,63642 | 0,63642 | Compra |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60373 | +1,10% | +0,00656 | 0,60373 | 0,60373 | Compra |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59893 | +1,10% | +0,00650 | 0,59893 | 0,59893 | Compra |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59893 | +1,10% | +0,00650 | 0,59893 | 0,59893 | Compra |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59987 | +1,10% | +0,00651 | 0,59987 | 0,59987 | Compra |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60342 | +1,10% | +0,00655 | 0,60342 | 0,60342 | Compra |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61041 | +1,10% | +0,00663 | 0,61041 | 0,61041 | Compra |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62219 | +1,10% | +0,00676 | 0,62219 | 0,62219 | Compra |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,63268 | +1,10% | +0,00687 | 0,63268 | 0,63268 | Compra adesso |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,64221 | +1,10% | +0,00697 | 0,64221 | 0,64221 | Compra |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,65797 | +1,17% | +0,00760 | 0,65797 | 0,65797 | Compra adesso |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,65414 | +1,17% | +0,00755 | 0,65414 | 0,65414 | Compra adesso |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,62280 | +1,17% | +0,00722 | 0,62280 | 0,62280 | Compra adesso |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,59011 | +1,18% | +0,00686 | 0,59011 | 0,59011 | Compra adesso |