Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,70641 | +0,43% | +0,00305 | 0,70641 | 0,70641 | Vendi |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,72292 | +1,70% | +0,01209 | 0,72292 | 0,72292 | Neutro |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,72167 | +1,41% | +0,01000 | 0,72167 | 0,72167 | Vendi |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,73500 | +1,32% | +0,00959 | 0,73500 | 0,73500 | Vendi |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,74084 | +1,25% | +0,00918 | 0,74084 | 0,74084 | Vendi |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,74917 | +1,24% | +0,00917 | 0,74917 | 0,74917 | Vendi |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,74958 | +1,24% | +0,00917 | 0,74958 | 0,74958 | Vendi |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,75250 | +1,18% | +0,00875 | 0,75250 | 0,75250 | Vendi |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,72541 | +1,10% | +0,00791 | 0,72541 | 0,72541 | Vendi |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,70083 | +1,02% | +0,00708 | 0,70083 | 0,70083 | Vendi |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,68917 | +1,04% | +0,00709 | 0,68917 | 0,68917 | Vendi |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68208 | +1,05% | +0,00708 | 0,68208 | 0,68208 | Vendi |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,68042 | +1,05% | +0,00709 | 0,68042 | 0,68042 | Vendi |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,68250 | +0,99% | +0,00667 | 0,68250 | 0,68250 | Vendi |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,69167 | +0,97% | +0,00667 | 0,69167 | 0,69167 | Neutro |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70125 | +0,96% | +0,00667 | 0,70125 | 0,70125 | Neutro |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71042 | +0,95% | +0,00667 | 0,71042 | 0,71042 | Compra |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71625 | +1,00% | +0,00708 | 0,71625 | 0,71625 | Compra |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71792 | +0,94% | +0,00667 | 0,71792 | 0,71792 | Compra |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,71167 | +0,95% | +0,00667 | 0,71167 | 0,71167 | Neutro |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68250 | +0,99% | +0,00667 | 0,68250 | 0,68250 | Compra |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65375 | +0,97% | +0,00625 | 0,65375 | 0,65375 | Compra |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64333 | +0,98% | +0,00625 | 0,64333 | 0,64333 | Compra |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63917 | +0,99% | +0,00625 | 0,63917 | 0,63917 | Compra |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63875 | +0,99% | +0,00625 | 0,63875 | 0,63875 | Neutro |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64292 | +0,92% | +0,00584 | 0,64292 | 0,64292 | Neutro |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64958 | +0,91% | +0,00583 | 0,64958 | 0,64958 | Neutro |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65708 | +0,90% | +0,00583 | 0,65708 | 0,65708 | Compra |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,66375 | +0,89% | +0,00583 | 0,66375 | 0,66375 | Compra |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,67000 | +0,88% | +0,00583 | 0,67000 | 0,67000 | Compra |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,68373 | +1,66% | +0,01114 | 0,68373 | 0,68373 | Compra |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67991 | +1,66% | +0,01108 | 0,67991 | 0,67991 | Compra |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64860 | +1,66% | +0,01057 | 0,64860 | 0,64860 | Compra |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,61590 | +1,66% | +0,01003 | 0,61590 | 0,61590 | Compra |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,61114 | +1,66% | +0,00996 | 0,61114 | 0,61114 | Compra |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,61114 | +1,66% | +0,00996 | 0,61114 | 0,61114 | Compra |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,61210 | +1,66% | +0,00997 | 0,61210 | 0,61210 | Compra |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,61561 | +1,66% | +0,01003 | 0,61561 | 0,61561 | Compra |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,62259 | +1,66% | +0,01014 | 0,62259 | 0,62259 | Compra |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,63437 | +1,66% | +0,01034 | 0,63437 | 0,63437 | Compra |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,64490 | +1,66% | +0,01051 | 0,64490 | 0,64490 | Compra |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,65438 | +1,66% | +0,01066 | 0,65438 | 0,65438 | Compra |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,66811 | +2,45% | +0,01596 | 0,66811 | 0,66811 | Compra |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,66429 | +2,45% | +0,01590 | 0,66429 | 0,66429 | Compra |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,63298 | +2,49% | +0,01539 | 0,63298 | 0,63298 | Compra |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,60029 | +2,54% | +0,01486 | 0,60029 | 0,60029 | Compra |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,59552 | +2,55% | +0,01479 | 0,59552 | 0,59552 | Compra adesso |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,59552 | +2,55% | +0,01479 | 0,59552 | 0,59552 | Compra adesso |