Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,79113 | +6,01% | 0,04482 | 0,79113 | 0,79113 | Vendi |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,68063 | +3,72% | 0,02438 | 0,68063 | 0,68063 | Vendi |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,67313 | +3,66% | 0,02375 | 0,67313 | 0,67313 | Vendi |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,64688 | −0,38% | −0,00250 | 0,64688 | 0,64688 | Vendi adesso |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,65188 | −0,48% | −0,00312 | 0,65188 | 0,65188 | Vendi adesso |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,66000 | −0,85% | −0,00563 | 0,66000 | 0,66000 | Vendi adesso |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,67938 | −0,46% | −0,00312 | 0,67938 | 0,67938 | Vendi adesso |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,68813 | −0,63% | −0,00437 | 0,68813 | 0,68813 | Vendi adesso |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,69250 | −0,72% | −0,00500 | 0,69250 | 0,69250 | Vendi adesso |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,69688 | −0,80% | −0,00562 | 0,69688 | 0,69688 | Vendi adesso |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,69750 | −0,80% | −0,00563 | 0,69750 | 0,69750 | Vendi adesso |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,66938 | −1,20% | −0,00812 | 0,66938 | 0,66938 | Vendi adesso |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,64313 | −1,34% | −0,00875 | 0,64313 | 0,64313 | Vendi adesso |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,63063 | −1,66% | −0,01062 | 0,63063 | 0,63063 | Vendi adesso |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,62875 | −1,47% | −0,00938 | 0,62875 | 0,62875 | Vendi adesso |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,63000 | −1,56% | −0,01000 | 0,63000 | 0,63000 | Vendi adesso |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,63313 | −1,75% | −0,01125 | 0,63313 | 0,63313 | Vendi adesso |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,64125 | −1,72% | −0,01125 | 0,64125 | 0,64125 | Vendi adesso |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,65000 | −1,79% | −0,01188 | 0,65000 | 0,65000 | Vendi adesso |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,65563 | −1,69% | −0,01125 | 0,65563 | 0,65563 | Vendi adesso |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,65750 | −1,68% | −0,01125 | 0,65750 | 0,65750 | Vendi adesso |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,65813 | −1,59% | −0,01062 | 0,65813 | 0,65813 | Vendi adesso |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,65688 | −1,41% | −0,00937 | 0,65688 | 0,65688 | Vendi adesso |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,63063 | −1,18% | −0,00750 | 0,63063 | 0,63063 | Vendi adesso |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,60688 | −0,71% | −0,00437 | 0,60688 | 0,60688 | Vendi adesso |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,59688 | −0,62% | −0,00375 | 0,59688 | 0,59688 | Vendi adesso |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,59688 | −0,42% | −0,00250 | 0,59688 | 0,59688 | Vendi adesso |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,59813 | −0,42% | −0,00250 | 0,59813 | 0,59813 | Vendi adesso |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,60313 | −0,41% | −0,00250 | 0,60313 | 0,60313 | Vendi adesso |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,61063 | −0,20% | −0,00125 | 0,61063 | 0,61063 | Vendi adesso |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,61813 | −0,20% | −0,00125 | 0,61813 | 0,61813 | Vendi adesso |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,62375 | −0,30% | −0,00188 | 0,62375 | 0,62375 | Vendi adesso |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,62438 | −0,20% | −0,00125 | 0,62438 | 0,62438 | Vendi adesso |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,65404 | −0,98% | −0,00645 | 0,65404 | 0,65404 | Vendi adesso |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,64637 | −0,98% | −0,00637 | 0,64637 | 0,64637 | Vendi |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,61449 | −0,98% | −0,00606 | 0,61449 | 0,61449 | Vendi adesso |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,58493 | −0,98% | −0,00577 | 0,58493 | 0,58493 | Vendi |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,57840 | −0,98% | −0,00570 | 0,57840 | 0,57840 | Vendi adesso |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,57956 | −0,98% | −0,00571 | 0,57956 | 0,57956 | Vendi |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,58197 | −0,98% | −0,00574 | 0,58197 | 0,58197 | Vendi adesso |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,58666 | −0,98% | −0,00578 | 0,58666 | 0,58666 | Vendi |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,59199 | −0,98% | −0,00584 | 0,59199 | 0,59199 | Vendi adesso |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,59730 | −0,98% | −0,00589 | 0,59730 | 0,59730 | Vendi |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,60265 | −0,98% | −0,00595 | 0,60265 | 0,60265 | Vendi |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,60794 | −0,98% | −0,00599 | 0,60794 | 0,60794 | Vendi |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,63760 | −1,72% | −0,01119 | 0,63760 | 0,63760 | Vendi |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,62993 | −1,73% | −0,01112 | 0,62993 | 0,62993 | Vendi |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,59805 | −1,78% | −0,01081 | 0,59805 | 0,59805 | — |