Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,69269 | −1,35% | −0,00945 | 0,69269 | 0,69269 | Vendi adesso |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,71125 | +2,71% | +0,01875 | 0,71125 | 0,71125 | Vendi |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,71500 | +2,02% | +0,01417 | 0,71500 | 0,71500 | Vendi |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,71438 | +2,18% | +0,01521 | 0,71438 | 0,71438 | Vendi |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,72375 | +1,82% | +0,01292 | 0,72375 | 0,72375 | Vendi |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,72708 | −1,13% | −0,00834 | 0,72708 | 0,72708 | Vendi |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,73583 | −0,95% | −0,00709 | 0,73583 | 0,73583 | Vendi |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,74042 | −0,84% | −0,00625 | 0,74042 | 0,74042 | Vendi |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,75375 | +1,46% | +0,01083 | 0,75375 | 0,75375 | Vendi |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,75063 | +1,21% | +0,00896 | 0,75063 | 0,75063 | Vendi |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,72063 | +0,96% | +0,00688 | 0,72063 | 0,72063 | Vendi |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,68938 | +0,64% | +0,00438 | 0,68938 | 0,68938 | Vendi |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,67625 | +0,49% | +0,00333 | 0,67625 | 0,67625 | Vendi |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,67313 | +0,78% | +0,00521 | 0,67313 | 0,67313 | Vendi |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,67313 | +0,84% | +0,00563 | 0,67313 | 0,67313 | Vendi |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,67563 | +0,78% | +0,00521 | 0,67563 | 0,67563 | Vendi |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68125 | +0,68% | +0,00458 | 0,68125 | 0,68125 | Vendi |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,68875 | +0,73% | +0,00500 | 0,68875 | 0,68875 | Vendi |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,69375 | +0,66% | +0,00458 | 0,69375 | 0,69375 | Vendi |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,69875 | +0,72% | +0,00500 | 0,69875 | 0,69875 | Vendi |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,69458 | −0,48% | −0,00334 | 0,69458 | 0,69458 | Vendi |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,69083 | −0,48% | −0,00334 | 0,69083 | 0,69083 | Vendi |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,66000 | −0,50% | −0,00333 | 0,66000 | 0,66000 | Vendi |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,63000 | −0,66% | −0,00417 | 0,63000 | 0,63000 | Vendi |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,61833 | −0,80% | −0,00500 | 0,61833 | 0,61833 | Vendi |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,61625 | −0,87% | −0,00542 | 0,61625 | 0,61625 | Vendi adesso |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,61708 | −0,80% | −0,00500 | 0,61708 | 0,61708 | Vendi |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,62125 | −0,80% | −0,00500 | 0,62125 | 0,62125 | Vendi adesso |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,62667 | −0,79% | −0,00500 | 0,62667 | 0,62667 | Vendi |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,63333 | −0,78% | −0,00500 | 0,63333 | 0,63333 | Vendi |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,63833 | −0,78% | −0,00500 | 0,63833 | 0,63833 | Vendi |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,64250 | −0,77% | −0,00500 | 0,64250 | 0,64250 | Vendi |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,65453 | −0,41% | −0,00269 | 0,65453 | 0,65453 | Vendi |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,65080 | −0,41% | −0,00268 | 0,65080 | 0,65080 | Vendi |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,62028 | −0,41% | −0,00255 | 0,62028 | 0,62028 | Vendi |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,58841 | −0,41% | −0,00242 | 0,58841 | 0,58841 | Vendi |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,58373 | −0,41% | −0,00240 | 0,58373 | 0,58373 | Vendi |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,58373 | −0,41% | −0,00240 | 0,58373 | 0,58373 | Vendi |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,58465 | −0,41% | −0,00240 | 0,58465 | 0,58465 | Vendi |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,58810 | −0,41% | −0,00242 | 0,58810 | 0,58810 | Vendi |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,59493 | −0,41% | −0,00245 | 0,59493 | 0,59493 | Vendi |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,60641 | −0,41% | −0,00249 | 0,60641 | 0,60641 | Vendi |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,61663 | −0,41% | −0,00254 | 0,61663 | 0,61663 | Vendi |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,62592 | −0,41% | −0,00257 | 0,62592 | 0,62592 | Vendi |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,63794 | −0,04% | −0,00027 | 0,63794 | 0,63794 | Vendi |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,63422 | −0,04% | −0,00025 | 0,63422 | 0,63422 | Vendi |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,60369 | −0,02% | −0,00013 | 0,60369 | 0,60369 | Vendi |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,57183 | +0,00% | +0,00001 | 0,57183 | 0,57183 | — |