Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,76607 | −0,10% | −0,00073 | 0,76607 | 0,76607 | Compra |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,80292 | −0,31% | −0,00250 | 0,80292 | 0,80292 | Compra |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,80042 | −0,10% | −0,00083 | 0,80042 | 0,80042 | Compra |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,80584 | −0,15% | −0,00125 | 0,80584 | 0,80584 | Compra |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,81500 | −0,20% | −0,00167 | 0,81500 | 0,81500 | Compra |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,82042 | −0,20% | −0,00167 | 0,82042 | 0,82042 | Compra |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,82542 | −0,20% | −0,00166 | 0,82542 | 0,82542 | Compra |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,82375 | −0,25% | −0,00208 | 0,82375 | 0,82375 | Compra |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,82083 | −0,15% | −0,00125 | 0,82083 | 0,82083 | Compra |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,78750 | −0,05% | −0,00042 | 0,78750 | 0,78750 | Compra |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,75542 | 0,00% | 0,00000 | 0,75542 | 0,75542 | Compra |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,73625 | +0,17% | +0,00125 | 0,73625 | 0,73625 | Compra |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,72667 | +0,06% | +0,00042 | 0,72667 | 0,72667 | Compra |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,72250 | −0,06% | −0,00042 | 0,72250 | 0,72250 | Compra |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,72375 | +0,06% | +0,00042 | 0,72375 | 0,72375 | Compra |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,72875 | +0,06% | +0,00042 | 0,72875 | 0,72875 | Compra |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,73583 | +0,17% | +0,00125 | 0,73583 | 0,73583 | Compra |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,74208 | +0,28% | +0,00208 | 0,74208 | 0,74208 | Compra |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,74625 | +0,28% | +0,00208 | 0,74625 | 0,74625 | Compra |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,74667 | +0,28% | +0,00209 | 0,74667 | 0,74667 | Compra |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,74292 | +0,28% | +0,00209 | 0,74292 | 0,74292 | Compra |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,71125 | +0,29% | +0,00208 | 0,71125 | 0,71125 | Compra |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,67958 | +0,31% | +0,00208 | 0,67958 | 0,67958 | Compra |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,66792 | +0,31% | +0,00209 | 0,66792 | 0,66792 | Compra |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,66417 | +0,32% | +0,00209 | 0,66417 | 0,66417 | Compra |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,66458 | +0,31% | +0,00208 | 0,66458 | 0,66458 | Compra |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,66958 | +0,31% | +0,00208 | 0,66958 | 0,66958 | Compra |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,67583 | +0,31% | +0,00208 | 0,67583 | 0,67583 | Compra |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,68250 | +0,31% | +0,00208 | 0,68250 | 0,68250 | Compra |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,68750 | +0,30% | +0,00208 | 0,68750 | 0,68750 | Compra |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,69125 | +0,30% | +0,00208 | 0,69125 | 0,69125 | Compra |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,70860 | +0,57% | +0,00403 | 0,70860 | 0,70860 | Compra |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,70458 | +0,57% | +0,00401 | 0,70458 | 0,70458 | Compra |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,67162 | +0,57% | +0,00382 | 0,67162 | 0,67162 | Compra |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,63727 | +0,57% | +0,00363 | 0,63727 | 0,63727 | Compra |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,63224 | +0,57% | +0,00360 | 0,63224 | 0,63224 | Compra |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,63224 | +0,57% | +0,00360 | 0,63224 | 0,63224 | Compra |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,63323 | +0,57% | +0,00361 | 0,63323 | 0,63323 | Compra |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,63693 | +0,57% | +0,00363 | 0,63693 | 0,63693 | Compra |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,64430 | +0,57% | +0,00367 | 0,64430 | 0,64430 | Compra |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,65667 | +0,57% | +0,00374 | 0,65667 | 0,65667 | Compra |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,66772 | +0,57% | +0,00380 | 0,66772 | 0,66772 | Compra |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,67773 | +0,57% | +0,00386 | 0,67773 | 0,67773 | Compra |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,69508 | +0,84% | +0,00581 | 0,69508 | 0,69508 | Compra |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,69106 | +0,84% | +0,00579 | 0,69106 | 0,69106 | Compra |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,65810 | +0,86% | +0,00559 | 0,65810 | 0,65810 | Compra adesso |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,62375 | +0,87% | +0,00541 | 0,62375 | 0,62375 | Compra |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,61872 | +0,88% | +0,00537 | 0,61872 | 0,61872 | Compra |