Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,71473 | +0,55% | +0,00389 | 0,71473 | 0,71473 | Vendi |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,72334 | +0,41% | +0,00292 | 0,72334 | 0,72334 | Vendi |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,73125 | +0,23% | +0,00166 | 0,73125 | 0,73125 | Vendi |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,74292 | +0,23% | +0,00167 | 0,74292 | 0,74292 | Vendi |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,74875 | +1,13% | +0,00833 | 0,74875 | 0,74875 | Vendi |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,75375 | +1,17% | +0,00875 | 0,75375 | 0,75375 | Vendi |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,75416 | +1,34% | +0,00999 | 0,75416 | 0,75416 | Vendi |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,75375 | +1,29% | +0,00958 | 0,75375 | 0,75375 | Vendi |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,72750 | +1,16% | +0,00833 | 0,72750 | 0,72750 | Vendi |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,70208 | +1,14% | +0,00791 | 0,70208 | 0,70208 | Vendi |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,68917 | +1,04% | +0,00709 | 0,68917 | 0,68917 | Vendi |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68167 | +0,93% | +0,00625 | 0,68167 | 0,68167 | Vendi |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,67792 | +0,68% | +0,00459 | 0,67792 | 0,67792 | Vendi |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,67958 | +0,74% | +0,00500 | 0,67958 | 0,67958 | Vendi |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68750 | +0,98% | +0,00667 | 0,68750 | 0,68750 | Vendi |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69583 | +1,03% | +0,00708 | 0,69583 | 0,69583 | Vendi |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70417 | +1,14% | +0,00792 | 0,70417 | 0,70417 | Vendi |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,70958 | +1,25% | +0,00875 | 0,70958 | 0,70958 | Vendi |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71000 | +1,25% | +0,00875 | 0,71000 | 0,71000 | Vendi |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70625 | +1,13% | +0,00792 | 0,70625 | 0,70625 | Vendi |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67708 | +1,12% | +0,00750 | 0,67708 | 0,67708 | Vendi |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64833 | +1,17% | +0,00750 | 0,64833 | 0,64833 | Neutro |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63750 | +1,19% | +0,00750 | 0,63750 | 0,63750 | Vendi |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63458 | +1,20% | +0,00750 | 0,63458 | 0,63458 | Vendi |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63500 | +1,20% | +0,00750 | 0,63500 | 0,63500 | Vendi |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63958 | +1,19% | +0,00750 | 0,63958 | 0,63958 | Vendi |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64583 | +1,17% | +0,00750 | 0,64583 | 0,64583 | Vendi |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65250 | +1,16% | +0,00750 | 0,65250 | 0,65250 | Vendi |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65833 | +1,15% | +0,00750 | 0,65833 | 0,65833 | Vendi |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66333 | +1,14% | +0,00750 | 0,66333 | 0,66333 | Vendi |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67663 | +1,32% | +0,00879 | 0,67663 | 0,67663 | Vendi |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67284 | +1,32% | +0,00874 | 0,67284 | 0,67284 | Neutro |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64185 | +1,32% | +0,00834 | 0,64185 | 0,64185 | Neutro |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60951 | +1,32% | +0,00792 | 0,60951 | 0,60951 | Neutro |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60480 | +1,32% | +0,00786 | 0,60480 | 0,60480 | Neutro |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60480 | +1,32% | +0,00786 | 0,60480 | 0,60480 | Neutro |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60573 | +1,32% | +0,00787 | 0,60573 | 0,60573 | Vendi |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60920 | +1,32% | +0,00791 | 0,60920 | 0,60920 | Vendi |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61613 | +1,32% | +0,00800 | 0,61613 | 0,61613 | Vendi |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62776 | +1,32% | +0,00815 | 0,62776 | 0,62776 | Neutro |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,63818 | +1,32% | +0,00829 | 0,63818 | 0,63818 | Neutro |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,64759 | +1,32% | +0,00842 | 0,64759 | 0,64759 | Neutro |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,66088 | +1,49% | +0,00971 | 0,66088 | 0,66088 | Neutro |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,65710 | +1,49% | +0,00967 | 0,65710 | 0,65710 | Neutro |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,62610 | +1,50% | +0,00925 | 0,62610 | 0,62610 | Neutro |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,59376 | +1,51% | +0,00884 | 0,59376 | 0,59376 | Vendi |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,58905 | +1,51% | +0,00878 | 0,58905 | 0,58905 | Compra |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,58905 | +1,51% | +0,00878 | 0,58905 | 0,58905 | — |