Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)

Nessun attività
Visualizza sui grafici

Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020,73063+0,46%+0,003370,730630,73063
Vendi
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040,74667+0,11%+0,000830,746670,74667
Vendi
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030,74583+0,85%+0,006250,745830,74583
Neutro
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020,75375+0,67%+0,005000,753750,75375
Neutro
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040,76458+0,38%+0,002910,764580,76458
Vendi
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020,77125+0,33%+0,002500,771250,77125
Vendi
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050,77625+0,16%+0,001250,776250,77625
Vendi
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030,77625+0,05%+0,000420,776250,77625
Vendi
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030,775000,00%0,000000,775000,77500
Vendi
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020,74208−0,28%−0,002090,742080,74208
Vendi
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040,71000−0,47%−0,003330,710000,71000
Neutro
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020,69375−0,36%−0,002500,693750,69375
Neutro
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020,68667−0,24%−0,001660,686670,68667
Neutro
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040,68542−0,24%−0,001660,685420,68542
Neutro
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020,68583−0,30%−0,002090,685830,68583
Neutro
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020,69125−0,30%−0,002080,691250,69125
Neutro
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030,69792−0,24%−0,001660,697920,69792
Neutro
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020,70417−0,24%−0,001660,704170,70417
Neutro
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050,70833−0,24%−0,001670,708330,70833
Neutro
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020,70958−0,23%−0,001670,709580,70958
Neutro
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020,70625−0,24%−0,001670,706250,70625
Compra
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020,67667−0,12%−0,000830,676670,67667
Compra adesso
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040,64708−0,19%−0,001250,647080,64708
Compra adesso
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020,63625−0,20%−0,001250,636250,63625
Compra
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020,63250−0,33%−0,002080,632500,63250
Compra
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030,63333−0,33%−0,002090,633330,63333
Compra
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020,63792−0,32%−0,002080,637920,63792
Compra
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040,64375−0,32%−0,002080,643750,64375
Compra
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020,65042−0,32%−0,002080,650420,65042
Compra
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020,65542−0,32%−0,002080,655420,65542
Compra
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040,65917−0,31%−0,002080,659170,65917
Compra
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020,67744+0,30%+0,002020,677440,67744
Compra
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020,67359+0,30%+0,002010,673590,67359
Compra adesso
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040,64210+0,30%+0,001910,642100,64210
Compra adesso
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020,60925+0,30%+0,001810,609250,60925
Compra adesso
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020,60444+0,30%+0,001800,604440,60444
Compra adesso
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050,60444+0,30%+0,001800,604440,60444
Compra adesso
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020,60538+0,30%+0,001800,605380,60538
Compra adesso
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050,60893+0,30%+0,001810,608930,60893
Compra
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030,61596+0,30%+0,001830,615960,61596
Compra adesso
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020,62780+0,30%+0,001870,627800,62780
Compra adesso
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040,63836+0,30%+0,001900,638360,63836
Compra
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030,64793+0,30%+0,001930,647930,64793
Compra
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020,66620+0,91%+0,006030,666200,66620
Compra
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020,66235+0,92%+0,006030,662350,66235
Compra
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030,63086+0,95%+0,005920,630860,63086
Compra
A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)
2029-05-020,59802+0,98%+0,005830,598020,59802
Compra
A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029)
2029-06-040,59320+0,99%+0,005810,593200,59320