Contratti PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A50K2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.60 | −1.32% | −0.35 | 24.60 | 24.60 | Vendi |
| A50M2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.15 | +0.20% | 0.05 | 25.15 | 25.15 | Vendi |
| A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.20 | −0.06% | −0.00 | 32.20 | 32.20 | Vendi adesso |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.60 | +0.39% | 0.10 | 30.60 | 30.60 | Compra |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.00 | +0.91% | 0.25 | 30.00 | 30.00 | Compra |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.85 | +0.68% | 0.20 | 30.85 | 30.85 | Compra |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.45 | −0.08% | −0.05 | 36.45 | 36.45 | Neutro |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.35 | +0.25% | 0.10 | 44.35 | 44.35 | Vendi |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.00 | +0.82% | 0.50 | 60.00 | 60.00 | Neutro |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.00 | +0.95% | 0.50 | 52.00 | 52.00 | Vendi |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.30 | +0.55% | 0.20 | 40.30 | 40.30 | Vendi |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.20 | −0.35% | −0.10 | 34.20 | 34.20 | Vendi |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.85 | +0.38% | 0.10 | 31.85 | 31.85 | Vendi |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.05 | +0.44% | 0.15 | 34.05 | 34.05 | Neutro |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.25 | +1.55% | 0.65 | 43.25 | 43.25 | Compra |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.35 | +2.29% | 0.85 | 38.35 | 38.35 | Compra |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.30 | +0.43% | 0.15 | 35.30 | 35.30 | Compra |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.60 | +0.69% | 0.25 | 36.60 | 36.60 | Neutro |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.60 | +0.58% | 0.25 | 43.60 | 43.60 | Neutro |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.75 | +0.48% | 0.25 | 52.75 | 52.75 | Compra |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.55 | 0.00% | 0.00 | 62.55 | 62.55 | Neutro |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.95 | 0.00% | 0.00 | 57.95 | 57.95 | Neutro |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Neutro |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.90 | 0.00% | 0.00 | 35.90 | 35.90 | Neutro |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.30 | +1.99% | 0.70 | 35.30 | 35.30 | Vendi |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 34.40 | +1.99% | 0.65 | 34.40 | 34.40 | Vendi |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.45 | +1.99% | 0.80 | 41.45 | 41.45 | Vendi |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.55 | +1.98% | 0.75 | 38.55 | 38.55 | Vendi |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.80 | +1.99% | 0.65 | 33.80 | 33.80 | Vendi |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.05 | +1.98% | 0.70 | 36.05 | 36.05 | Vendi |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.35 | +1.97% | 0.80 | 42.35 | 42.35 | Vendi |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.05 | +1.98% | 1.10 | 56.05 | 56.05 | Vendi |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.15 | +1.48% | 1.05 | 72.15 | 72.15 | Compra |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.30 | +1.48% | 0.95 | 65.30 | 65.30 | Compra |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.90 | +1.48% | 0.70 | 47.90 | 47.90 | Compra |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.55 | +1.47% | 0.55 | 38.55 | 38.55 | Compra |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.20 | +1.47% | 0.55 | 37.20 | 37.20 | Compra |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 36.50 | +1.50% | 0.55 | 36.50 | 36.50 | Compra |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.70 | +1.49% | 0.65 | 43.70 | 43.70 | Compra |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.90 | +1.47% | 0.60 | 39.90 | 39.90 | Compra |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.95 | +1.48% | 0.55 | 36.95 | 36.95 | Compra |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.95 | +1.47% | 0.55 | 37.95 | 37.95 | Compra |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.10 | +1.50% | 0.65 | 44.10 | 44.10 | Compra |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.80 | +1.47% | 0.85 | 58.80 | 58.80 | Compra |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 75.50 | +1.63% | 1.20 | 75.50 | 75.50 | Compra |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.20 | +1.62% | 1.10 | 68.20 | 68.20 | Compra |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.40 | +1.61% | 0.80 | 50.40 | 50.40 | Compra |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.75 | +1.62% | 0.65 | 40.75 | 40.75 | Compra |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.20 | +1.63% | 0.65 | 39.20 | 39.20 | Compra |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.30 | +1.62% | 0.60 | 38.30 | 38.30 | Compra |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.90 | +1.62% | 0.75 | 45.90 | 45.90 | Compra |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.30 | +1.61% | 0.65 | 42.30 | 42.30 | Compra |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.00 | +1.61% | 0.60 | 39.00 | 39.00 | Compra |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.95 | +1.63% | 0.65 | 39.95 | 39.95 | Compra |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.70 | +1.62% | 0.75 | 45.70 | 45.70 | Compra |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.30 | +1.62% | 1.00 | 62.30 | 62.30 | Compra |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.20 | +1.52% | 1.15 | 78.20 | 78.20 | Compra |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 70.65 | +1.51% | 1.05 | 70.65 | 70.65 | Compra |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.15 | +1.52% | 0.80 | 52.15 | 52.15 | Compra |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.15 | +1.54% | 0.65 | 42.15 | 42.15 | Compra |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.65 | +1.52% | 0.60 | 40.65 | 40.65 | Compra |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.70 | +1.53% | 0.60 | 39.70 | 39.70 | Compra |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.50 | +1.52% | 0.70 | 47.50 | 47.50 | Compra |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.75 | +1.51% | 0.65 | 43.75 | 43.75 | Compra |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.40 | +1.51% | 0.60 | 40.40 | 40.40 | Compra |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.40 | +1.52% | 0.60 | 41.40 | 41.40 | Compra |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.35 | +1.52% | 0.70 | 47.35 | 47.35 | Compra |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.55 | +1.53% | 0.95 | 64.55 | 64.55 | Compra |