Contratti PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A50M2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.60 | −0.31% | −0.10 | 28.60 | 28.60 | Compra |
| A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.65 | −0.75% | −0.25 | 35.65 | 35.65 | Compra |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.90 | −0.12% | −0.05 | 32.90 | 32.90 | Compra |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.45 | −0.69% | −0.20 | 31.45 | 31.45 | Compra |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.70 | −0.88% | −0.30 | 32.70 | 32.70 | Compra |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.05 | −0.59% | −0.25 | 39.05 | 39.05 | Compra |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.25 | −1.74% | −0.80 | 45.25 | 45.25 | Compra |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.40 | −1.39% | −0.90 | 62.40 | 62.40 | Compra |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.60 | −1.62% | −0.90 | 53.60 | 53.60 | Compra |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.35 | −1.11% | −0.45 | 39.35 | 39.35 | Vendi |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.75 | −2.74% | −0.95 | 33.75 | 33.75 | Vendi |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.60 | −0.97% | −0.30 | 31.60 | 31.60 | Neutro |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.35 | −1.13% | −0.40 | 33.35 | 33.35 | Compra |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.10 | −1.73% | −0.75 | 43.10 | 43.10 | Compra |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.25 | −1.58% | −0.60 | 37.25 | 37.25 | Vendi |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.05 | −2.09% | −0.75 | 35.05 | 35.05 | Compra |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.70 | −0.28% | −0.10 | 35.70 | 35.70 | Neutro |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.45 | −0.82% | −0.35 | 42.45 | 42.45 | Vendi |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.60 | −0.67% | −0.35 | 51.60 | 51.60 | Neutro |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.75 | −3.21% | −2.10 | 62.75 | 62.75 | Vendi |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.15 | −3.21% | −1.95 | 58.15 | 58.15 | Vendi |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Vendi |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.60 | −2.04% | −0.70 | 33.60 | 33.60 | Vendi |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.25 | −0.29% | −0.10 | 31.25 | 31.25 | Vendi |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 30.60 | −1.51% | −0.45 | 30.60 | 30.60 | Vendi |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.75 | −2.04% | −0.85 | 41.75 | 41.75 | Vendi |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.85 | −2.04% | −0.80 | 38.85 | 38.85 | Vendi |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.70 | +0.28% | 0.10 | 32.70 | 32.70 | Neutro |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.90 | −1.61% | −0.55 | 34.90 | 34.90 | Vendi |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.70 | −1.35% | −0.55 | 41.70 | 41.70 | Vendi |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.65 | −1.11% | −0.55 | 50.65 | 50.65 | Vendi |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.45 | −1.28% | −0.95 | 71.45 | 71.45 | Vendi |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.70 | −1.30% | −0.85 | 64.70 | 64.70 | Vendi |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.50 | −1.29% | −0.60 | 47.50 | 47.50 | Vendi |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.20 | −1.29% | −0.50 | 38.20 | 38.20 | Vendi |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.85 | −1.29% | −0.50 | 36.85 | 36.85 | Vendi |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 36.20 | −1.31% | −0.50 | 36.20 | 36.20 | Vendi |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.25 | −1.30% | −0.55 | 43.25 | 43.25 | Vendi |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.55 | −1.30% | −0.50 | 39.55 | 39.55 | Vendi |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.60 | −1.29% | −0.50 | 36.60 | 36.60 | Vendi |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.60 | −1.29% | −0.50 | 37.60 | 37.60 | Vendi |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.65 | −1.29% | −0.55 | 43.65 | 43.65 | Vendi |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.25 | −1.29% | −0.75 | 58.25 | 58.25 | Vendi |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 75.10 | −1.25% | −0.95 | 75.10 | 75.10 | Neutro |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.85 | −1.25% | −0.85 | 67.85 | 67.85 | Neutro |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.10 | −1.24% | −0.65 | 50.10 | 50.10 | Neutro |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.55 | −1.24% | −0.50 | 40.55 | 40.55 | Neutro |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.00 | −1.27% | −0.50 | 39.00 | 39.00 | Neutro |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.15 | −1.24% | −0.50 | 38.15 | 38.15 | Neutro |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.70 | −1.25% | −0.60 | 45.70 | 45.70 | Neutro |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.15 | −1.24% | −0.55 | 42.15 | 42.15 | Neutro |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.85 | −1.25% | −0.50 | 38.85 | 38.85 | Neutro |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.75 | −1.27% | −0.50 | 39.75 | 39.75 | Neutro |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.45 | −1.24% | −0.55 | 45.45 | 45.45 | Neutro |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.95 | −1.24% | −0.80 | 61.95 | 61.95 | Neutro |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.95 | −0.95% | −0.75 | 78.95 | 78.95 | Compra |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.30 | −0.96% | −0.70 | 71.30 | 71.30 | Compra |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.65 | −0.96% | −0.50 | 52.65 | 52.65 | Neutro |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.55 | −0.98% | −0.40 | 42.55 | 42.55 | Neutro |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.05 | −0.94% | −0.40 | 41.05 | 41.05 | Compra |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.10 | −0.96% | −0.40 | 40.10 | 40.10 | Compra |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.95 | −0.97% | −0.45 | 47.95 | 47.95 | Neutro |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.15 | −0.94% | −0.40 | 44.15 | 44.15 | Compra |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.80 | −0.97% | −0.40 | 40.80 | 40.80 | Compra |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.80 | −0.95% | −0.40 | 41.80 | 41.80 | Compra |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.80 | −0.95% | −0.45 | 47.80 | 47.80 | Compra |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.15 | −0.97% | −0.65 | 65.15 | 65.15 | Neutro |