Contratti PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A50M2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.45 | −5.70% | −1.70 | 28.45 | 28.45 | Compra |
| A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.15 | −4.25% | −1.55 | 35.15 | 35.15 | Compra |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.10 | −4.78% | −1.60 | 32.10 | 32.10 | Compra |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.30 | −4.08% | −1.35 | 31.30 | 31.30 | Compra |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.50 | −3.07% | −1.05 | 32.50 | 32.50 | Compra |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.90 | −1.89% | −0.75 | 38.90 | 38.90 | Compra |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.45 | −3.28% | −1.55 | 45.45 | 45.45 | Compra |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.35 | −3.37% | −2.20 | 63.35 | 63.35 | Compra |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.60 | −3.96% | −2.20 | 53.60 | 53.60 | Compra |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.60 | −3.32% | −1.35 | 39.60 | 39.60 | Vendi |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.45 | −2.21% | −0.80 | 34.45 | 34.45 | Neutro |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.65 | −1.09% | −0.35 | 31.65 | 31.65 | Compra |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.55 | −2.07% | −0.70 | 33.55 | 33.55 | Compra |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.60 | −3.39% | −1.55 | 43.60 | 43.60 | Compra |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.50 | −3.87% | −1.50 | 37.50 | 37.50 | Vendi |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.30 | −2.75% | −1.00 | 35.30 | 35.30 | Compra |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.45 | −2.77% | −1.00 | 35.45 | 35.45 | Vendi |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.45 | −2.30% | −1.00 | 42.45 | 42.45 | Vendi |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.60 | −1.92% | −1.00 | 51.60 | 51.60 | Neutro |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.85 | −2.22% | −1.45 | 63.85 | 63.85 | Compra |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.20 | −2.23% | −1.35 | 59.20 | 59.20 | Compra |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.10 | −3.37% | −1.40 | 40.10 | 40.10 | Vendi |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.30 | −1.35% | −0.45 | 34.30 | 34.30 | Compra |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.30 | −1.45% | −0.45 | 31.30 | 31.30 | Vendi |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 31.05 | −1.49% | −0.45 | 31.05 | 31.05 | Vendi |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.60 | −3.51% | −1.55 | 42.60 | 42.60 | Compra |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.70 | −3.53% | −1.45 | 39.70 | 39.70 | Compra |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.60 | −1.39% | −0.45 | 32.60 | 32.60 | Vendi |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.45 | −1.96% | −0.70 | 35.45 | 35.45 | Neutro |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.30 | −1.65% | −0.70 | 42.30 | 42.30 | Compra |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.25 | −1.37% | −0.70 | 51.25 | 51.25 | Vendi |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.35 | −1.08% | −0.80 | 72.35 | 72.35 | Compra |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.50 | −1.09% | −0.70 | 65.50 | 65.50 | Compra |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.10 | −1.07% | −0.50 | 48.10 | 48.10 | Compra |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.65 | −1.07% | −0.40 | 38.65 | 38.65 | Compra |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.30 | −1.09% | −0.40 | 37.30 | 37.30 | Compra |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 36.65 | −1.08% | −0.40 | 36.65 | 36.65 | Compra |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.80 | −1.08% | −0.50 | 43.80 | 43.80 | Compra |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.05 | −1.09% | −0.45 | 40.05 | 40.05 | Compra |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.05 | −1.07% | −0.40 | 37.05 | 37.05 | Compra |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.05 | −1.07% | −0.40 | 38.05 | 38.05 | Compra |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.20 | −1.10% | −0.50 | 44.20 | 44.20 | Compra |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.00 | −1.09% | −0.65 | 59.00 | 59.00 | Compra |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.00 | −0.67% | −0.50 | 76.00 | 76.00 | Compra |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.65 | −0.67% | −0.45 | 68.65 | 68.65 | Compra |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.70 | −0.67% | −0.35 | 50.70 | 50.70 | Compra |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.00 | −0.65% | −0.25 | 41.00 | 41.00 | Compra |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.45 | −0.65% | −0.25 | 39.45 | 39.45 | Compra |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.55 | −0.67% | −0.25 | 38.55 | 38.55 | Compra |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.20 | −0.67% | −0.30 | 46.20 | 46.20 | Compra |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.60 | −0.65% | −0.30 | 42.60 | 42.60 | Compra |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.30 | −0.68% | −0.25 | 39.30 | 39.30 | Compra |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.20 | −0.67% | −0.25 | 40.20 | 40.20 | Compra |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.00 | −0.67% | −0.30 | 46.00 | 46.00 | Compra |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.65 | −0.67% | −0.40 | 62.65 | 62.65 | Compra |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.50 | −0.14% | −0.10 | 79.50 | 79.50 | Compra |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.80 | −0.14% | −0.10 | 71.80 | 71.80 | Compra |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.00 | −0.15% | −0.10 | 53.00 | 53.00 | Compra |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.85 | −0.14% | −0.05 | 42.85 | 42.85 | Compra |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.30 | −0.15% | −0.05 | 41.30 | 41.30 | Compra |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.35 | −0.15% | −0.05 | 40.35 | 40.35 | Compra |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.25 | −0.14% | −0.05 | 48.25 | 48.25 | Compra |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.45 | −0.16% | −0.05 | 44.45 | 44.45 | Compra |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.10 | −0.15% | −0.05 | 41.10 | 41.10 | Compra |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.10 | −0.14% | −0.05 | 42.10 | 42.10 | Compra |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.10 | −0.15% | −0.05 | 48.10 | 48.10 | Compra |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.60 | −0.14% | −0.10 | 65.60 | 65.60 | Compra |