Contratti PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A50M2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.70 | −5.07% | −1.30 | 24.70 | 24.70 | Vendi adesso |
| A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.50 | +1.25% | 0.40 | 32.50 | 32.50 | Vendi |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.15 | +1.34% | 0.40 | 30.15 | 30.15 | Vendi |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.05 | +1.47% | 0.40 | 29.05 | 29.05 | Vendi |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.05 | +0.45% | 0.15 | 31.05 | 31.05 | Neutro |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.25 | +0.65% | 0.25 | 37.25 | 37.25 | Neutro |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.20 | +0.57% | 0.25 | 42.20 | 42.20 | Vendi |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.20 | +0.58% | 0.35 | 59.20 | 59.20 | Vendi |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.40 | +0.69% | 0.35 | 49.40 | 49.40 | Vendi |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.60 | +0.44% | 0.15 | 38.60 | 38.60 | Vendi |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.55 | −0.06% | −0.00 | 33.55 | 33.55 | Vendi |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.65 | 0.00% | 0.00 | 30.65 | 30.65 | Vendi |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.55 | +0.15% | 0.05 | 32.55 | 32.55 | Vendi |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.65 | +0.25% | 0.10 | 40.65 | 40.65 | Vendi adesso |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.10 | +0.29% | 0.10 | 35.10 | 35.10 | Vendi |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.05 | +1.19% | 0.40 | 34.05 | 34.05 | Vendi |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.35 | +1.14% | 0.40 | 35.35 | 35.35 | Vendi |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.10 | +0.98% | 0.40 | 41.10 | 41.10 | Vendi |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.70 | +0.91% | 0.45 | 49.70 | 49.70 | Vendi |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.25 | +0.40% | 0.25 | 60.25 | 60.25 | Vendi |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 55.80 | +0.40% | 0.20 | 55.80 | 55.80 | Vendi |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.90 | 0.00% | 0.00 | 38.90 | 38.90 | Vendi |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.00 | −0.27% | −0.10 | 33.00 | 33.00 | Vendi |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 30.75 | −0.29% | −0.10 | 30.75 | 30.75 | Vendi adesso |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 31.20 | +2.77% | 0.85 | 31.20 | 31.20 | Neutro |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.55 | +0.60% | 0.25 | 40.55 | 40.55 | Vendi |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.75 | +0.61% | 0.25 | 37.75 | 37.75 | Vendi |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.10 | 0.00% | 0.00 | 32.10 | 32.10 | Vendi |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.95 | 0.00% | 0.00 | 33.95 | 33.95 | Vendi |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.65 | −0.22% | −0.10 | 40.65 | 40.65 | Vendi |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.60 | −0.18% | −0.10 | 49.60 | 49.60 | Vendi |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.60 | +0.22% | 0.15 | 69.60 | 69.60 | Vendi |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.00 | +0.21% | 0.15 | 63.00 | 63.00 | Vendi |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.25 | +0.22% | 0.10 | 46.25 | 46.25 | Vendi |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.20 | +0.22% | 0.10 | 37.20 | 37.20 | Vendi |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.90 | +0.22% | 0.10 | 35.90 | 35.90 | Vendi |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 35.25 | +0.23% | 0.10 | 35.25 | 35.25 | Vendi |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.10 | +0.21% | 0.10 | 42.10 | 42.10 | Vendi |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.55 | +0.23% | 0.10 | 38.55 | 38.55 | Vendi |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.65 | +0.22% | 0.10 | 35.65 | 35.65 | Vendi |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.60 | +0.22% | 0.10 | 36.60 | 36.60 | Vendi |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.50 | +0.21% | 0.10 | 42.50 | 42.50 | Vendi |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.75 | +0.23% | 0.15 | 56.75 | 56.75 | Vendi |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.50 | +0.25% | 0.20 | 73.50 | 73.50 | Vendi |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.35 | +0.26% | 0.15 | 66.35 | 66.35 | Vendi |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.00 | +0.25% | 0.10 | 49.00 | 49.00 | Vendi |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.65 | +0.25% | 0.10 | 39.65 | 39.65 | Vendi |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.15 | +0.24% | 0.10 | 38.15 | 38.15 | Vendi |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.30 | +0.24% | 0.10 | 37.30 | 37.30 | Vendi |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.70 | +0.25% | 0.10 | 44.70 | 44.70 | Vendi |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.20 | +0.24% | 0.10 | 41.20 | 41.20 | Vendi |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.00 | +0.26% | 0.10 | 38.00 | 38.00 | Vendi |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.90 | +0.26% | 0.10 | 38.90 | 38.90 | Vendi |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.50 | +0.27% | 0.10 | 44.50 | 44.50 | Vendi |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.60 | +0.25% | 0.15 | 60.60 | 60.60 | Vendi |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 76.50 | −1.61% | −1.25 | 76.50 | 76.50 | Vendi |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 69.10 | −1.59% | −1.10 | 69.10 | 69.10 | Vendi |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.00 | −1.60% | −0.85 | 51.00 | 51.00 | Vendi |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.20 | −1.60% | −0.65 | 41.20 | 41.20 | Vendi |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.75 | −1.61% | −0.65 | 39.75 | 39.75 | Vendi |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.85 | −1.60% | −0.65 | 38.85 | 38.85 | Vendi |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.45 | −1.59% | −0.75 | 46.45 | 46.45 | Vendi |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.75 | −1.61% | −0.70 | 42.75 | 42.75 | Vendi |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.50 | −1.59% | −0.65 | 39.50 | 39.50 | Vendi |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.50 | −1.60% | −0.65 | 40.50 | 40.50 | Vendi |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.30 | −1.62% | −0.75 | 46.30 | 46.30 | Vendi |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.15 | −1.59% | −1.00 | 63.15 | 63.15 | Vendi |