Contratti PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A50M2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.70 | +0.91% | 0.25 | 28.70 | 28.70 | Compra |
| A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.95 | +2.22% | 0.80 | 35.95 | 35.95 | Compra |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.95 | +2.68% | 0.85 | 32.95 | 32.95 | Compra |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.65 | +1.15% | 0.35 | 31.65 | 31.65 | Compra |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.00 | +1.54% | 0.50 | 33.00 | 33.00 | Compra adesso |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.30 | +1.03% | 0.40 | 39.30 | 39.30 | Compra |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.05 | +1.41% | 0.65 | 46.05 | 46.05 | Compra |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.25 | −0.16% | −0.10 | 63.25 | 63.25 | Compra |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.45 | +1.66% | 0.90 | 54.45 | 54.45 | Compra |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.80 | +0.51% | 0.20 | 39.80 | 39.80 | Neutro |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.70 | +0.64% | 0.20 | 34.70 | 34.70 | Compra |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.90 | +0.76% | 0.25 | 31.90 | 31.90 | Compra adesso |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.75 | +0.54% | 0.20 | 33.75 | 33.75 | Compra |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.85 | +0.60% | 0.25 | 43.85 | 43.85 | Compra |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.85 | +0.93% | 0.35 | 37.85 | 37.85 | Compra |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.80 | +1.42% | 0.50 | 35.80 | 35.80 | Compra |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.80 | +0.99% | 0.35 | 35.80 | 35.80 | Neutro |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.80 | +0.82% | 0.35 | 42.80 | 42.80 | Compra |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.95 | +0.68% | 0.35 | 51.95 | 51.95 | Compra |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.85 | +1.50% | 0.95 | 64.85 | 64.85 | Compra adesso |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.10 | +1.52% | 0.90 | 60.10 | 60.10 | Compra adesso |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Vendi |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.30 | 0.00% | 0.00 | 34.30 | 34.30 | Neutro |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.30 | 0.00% | 0.00 | 31.30 | 31.30 | Vendi |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 31.05 | 0.00% | 0.00 | 31.05 | 31.05 | Vendi |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | Compra |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.70 | 0.00% | 0.00 | 39.70 | 39.70 | Compra |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.60 | 0.00% | 0.00 | 32.60 | 32.60 | Vendi |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | Neutro |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.30 | 0.00% | 0.00 | 42.30 | 42.30 | Compra |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Vendi |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.40 | +0.04% | 0.05 | 72.40 | 72.40 | Compra |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.55 | +0.05% | 0.05 | 65.55 | 65.55 | Compra |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.10 | +0.04% | 0.00 | 48.10 | 48.10 | Compra |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.70 | +0.05% | 0.00 | 38.70 | 38.70 | Compra |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.35 | +0.05% | 0.00 | 37.35 | 37.35 | Compra |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 36.70 | +0.05% | 0.00 | 36.70 | 36.70 | Compra |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.85 | +0.05% | 0.00 | 43.85 | 43.85 | Compra |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.10 | +0.05% | 0.00 | 40.10 | 40.10 | Compra |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.10 | +0.05% | 0.00 | 37.10 | 37.10 | Compra |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.05 | +0.05% | 0.00 | 38.05 | 38.05 | Compra |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.25 | +0.05% | 0.00 | 44.25 | 44.25 | Compra |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.00 | +0.05% | 0.05 | 59.00 | 59.00 | Compra |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.05 | +0.11% | 0.10 | 76.05 | 76.05 | Compra |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.70 | +0.10% | 0.05 | 68.70 | 68.70 | Compra |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.75 | +0.10% | 0.05 | 50.75 | 50.75 | Compra |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.05 | +0.10% | 0.05 | 41.05 | 41.05 | Compra |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.50 | +0.10% | 0.05 | 39.50 | 39.50 | Compra |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.60 | +0.10% | 0.05 | 38.60 | 38.60 | Compra |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.25 | +0.11% | 0.05 | 46.25 | 46.25 | Compra |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.65 | +0.09% | 0.05 | 42.65 | 42.65 | Compra |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.35 | +0.10% | 0.05 | 39.35 | 39.35 | Compra |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.25 | +0.10% | 0.05 | 40.25 | 40.25 | Compra |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.05 | +0.11% | 0.05 | 46.05 | 46.05 | Compra |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.75 | +0.10% | 0.05 | 62.75 | 62.75 | Compra |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.70 | +0.28% | 0.20 | 79.70 | 79.70 | Compra |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.00 | +0.28% | 0.20 | 72.00 | 72.00 | Compra |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.15 | +0.26% | 0.15 | 53.15 | 53.15 | Compra |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.95 | +0.26% | 0.10 | 42.95 | 42.95 | Compra |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.40 | +0.27% | 0.10 | 41.40 | 41.40 | Compra |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.45 | +0.27% | 0.10 | 40.45 | 40.45 | Compra |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.40 | +0.27% | 0.15 | 48.40 | 48.40 | Compra |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.55 | +0.27% | 0.10 | 44.55 | 44.55 | Compra |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.20 | +0.27% | 0.10 | 41.20 | 41.20 | Compra |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.20 | +0.29% | 0.10 | 42.20 | 42.20 | Compra |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.25 | +0.27% | 0.15 | 48.25 | 48.25 | Compra |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.80 | +0.27% | 0.20 | 65.80 | 65.80 | Compra |