Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8KV2025Conway Propane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,59064 | −0,86% | −0,00512 | 0,59064 | 0,59064 | Vendi |
| A8KX2025Conway Propane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,59354 | −1,76% | −0,01063 | 0,59354 | 0,59354 | Vendi adesso |
| A8KZ2025Conway Propane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,61729 | −1,40% | −0,00875 | 0,61729 | 0,61729 | Vendi adesso |
| A8KF2026Conway Propane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,63980 | −1,35% | −0,00875 | 0,63980 | 0,63980 | Vendi adesso |
| A8KG2026Conway Propane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,64188 | −1,47% | −0,00958 | 0,64188 | 0,64188 | Vendi adesso |
| A8KH2026Conway Propane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,61812 | −1,36% | −0,00855 | 0,61812 | 0,61812 | Vendi adesso |
| A8KJ2026Conway Propane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,59500 | −1,00% | −0,00604 | 0,59500 | 0,59500 | Vendi |
| A8KK2026Conway Propane (OPIS) Futures (May 2026) | 2026-06-02 | 0,58583 | −1,20% | −0,00709 | 0,58583 | 0,58583 | Vendi adesso |
| A8KM2026Conway Propane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,58333 | −1,51% | −0,00896 | 0,58333 | 0,58333 | Vendi adesso |
| A8KN2026Conway Propane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,58395 | −1,44% | −0,00855 | 0,58395 | 0,58395 | Vendi adesso |
| A8KQ2026Conway Propane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,58833 | −1,22% | −0,00729 | 0,58833 | 0,58833 | Vendi adesso |
| A8KU2026Conway Propane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,60104 | −0,93% | −0,00563 | 0,60104 | 0,60104 | Vendi adesso |
| A8KV2026Conway Propane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,62812 | −0,79% | −0,00500 | 0,62812 | 0,62812 | Vendi adesso |
| A8KX2026Conway Propane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,65417 | −0,60% | −0,00396 | 0,65417 | 0,65417 | Vendi |
| A8KZ2026Conway Propane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,66625 | −0,53% | −0,00355 | 0,66625 | 0,66625 | Vendi adesso |
| A8KF2027Conway Propane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,68063 | −0,15% | −0,00104 | 0,68063 | 0,68063 | Vendi |
| A8KG2027Conway Propane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,67771 | −0,25% | −0,00167 | 0,67771 | 0,67771 | Vendi adesso |
| A8KH2027Conway Propane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,63521 | −0,13% | −0,00084 | 0,63521 | 0,63521 | Vendi |
| A8KJ2027Conway Propane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,59333 | +0,32% | +0,00188 | 0,59333 | 0,59333 | Vendi |
| A8KK2027Conway Propane (OPIS) Futures (May 2027) | 2027-06-02 | 0,57895 | +0,18% | +0,00103 | 0,57895 | 0,57895 | Vendi |
| A8KM2027Conway Propane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,57250 | 0,00% | 0,00000 | 0,57250 | 0,57250 | Vendi |
| A8KN2027Conway Propane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,57145 | −0,22% | −0,00125 | 0,57145 | 0,57145 | Vendi |
| A8KQ2027Conway Propane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,57458 | −0,36% | −0,00209 | 0,57458 | 0,57458 | Vendi |
| A8KU2027Conway Propane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,58979 | −0,32% | −0,00188 | 0,58979 | 0,58979 | Vendi |
| A8KV2027Conway Propane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,61583 | −0,20% | −0,00125 | 0,61583 | 0,61583 | Vendi |
| A8KX2027Conway Propane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,64042 | −0,10% | −0,00063 | 0,64042 | 0,64042 | Vendi |
| A8KZ2027Conway Propane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,65230 | −0,03% | −0,00020 | 0,65230 | 0,65230 | Vendi |
| A8KF2028Conway Propane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66361 | −0,45% | −0,00303 | 0,66361 | 0,66361 | Vendi |
| A8KG2028Conway Propane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,65848 | −0,64% | −0,00427 | 0,65848 | 0,65848 | Vendi |
| A8KH2028Conway Propane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63112 | −0,66% | −0,00418 | 0,63112 | 0,63112 | Vendi |