Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-11-04 | 0,59064 | −0,86% | −0,00512 | 0,59064 | 0,59064 | Vendi | |
2025-12-02 | 0,59354 | −1,76% | −0,01063 | 0,59354 | 0,59354 | Vendi adesso | |
2026-01-05 | 0,61729 | −1,40% | −0,00875 | 0,61729 | 0,61729 | Vendi adesso | |
2026-02-03 | 0,63980 | −1,35% | −0,00875 | 0,63980 | 0,63980 | Vendi adesso | |
2026-03-03 | 0,64188 | −1,47% | −0,00958 | 0,64188 | 0,64188 | Vendi adesso | |
2026-04-02 | 0,61812 | −1,36% | −0,00855 | 0,61812 | 0,61812 | Vendi adesso | |
2026-05-04 | 0,59500 | −1,00% | −0,00604 | 0,59500 | 0,59500 | Vendi | |
2026-06-02 | 0,58583 | −1,20% | −0,00709 | 0,58583 | 0,58583 | Vendi adesso | |
2026-07-02 | 0,58333 | −1,51% | −0,00896 | 0,58333 | 0,58333 | Vendi adesso | |
2026-08-04 | 0,58395 | −1,44% | −0,00855 | 0,58395 | 0,58395 | Vendi adesso | |
2026-09-02 | 0,58833 | −1,22% | −0,00729 | 0,58833 | 0,58833 | Vendi adesso | |
2026-10-02 | 0,60104 | −0,93% | −0,00563 | 0,60104 | 0,60104 | Vendi adesso | |
2026-11-03 | 0,62812 | −0,79% | −0,00500 | 0,62812 | 0,62812 | Vendi adesso | |
2026-12-02 | 0,65417 | −0,60% | −0,00396 | 0,65417 | 0,65417 | Vendi | |
2027-01-05 | 0,66625 | −0,53% | −0,00355 | 0,66625 | 0,66625 | Vendi adesso | |
2027-02-02 | 0,68063 | −0,15% | −0,00104 | 0,68063 | 0,68063 | Vendi | |
2027-03-02 | 0,67771 | −0,25% | −0,00167 | 0,67771 | 0,67771 | Vendi adesso | |
2027-04-02 | 0,63521 | −0,13% | −0,00084 | 0,63521 | 0,63521 | Vendi | |
2027-05-04 | 0,59333 | +0,32% | +0,00188 | 0,59333 | 0,59333 | Vendi | |
2027-06-02 | 0,57895 | +0,18% | +0,00103 | 0,57895 | 0,57895 | Vendi | |
2027-07-02 | 0,57250 | 0,00% | 0,00000 | 0,57250 | 0,57250 | Vendi | |
2027-08-03 | 0,57145 | −0,22% | −0,00125 | 0,57145 | 0,57145 | Vendi | |
2027-09-02 | 0,57458 | −0,36% | −0,00209 | 0,57458 | 0,57458 | Vendi | |
2027-10-04 | 0,58979 | −0,32% | −0,00188 | 0,58979 | 0,58979 | Vendi | |
2027-11-02 | 0,61583 | −0,20% | −0,00125 | 0,61583 | 0,61583 | Vendi | |
2027-12-02 | 0,64042 | −0,10% | −0,00063 | 0,64042 | 0,64042 | Vendi | |
2028-01-04 | 0,65230 | −0,03% | −0,00020 | 0,65230 | 0,65230 | Vendi | |
2028-02-02 | 0,66361 | −0,45% | −0,00303 | 0,66361 | 0,66361 | Vendi | |
2028-03-02 | 0,65848 | −0,64% | −0,00427 | 0,65848 | 0,65848 | Vendi | |
2028-04-04 | 0,63112 | −0,66% | −0,00418 | 0,63112 | 0,63112 | Vendi |