Contratti Conway Propane (OPIS) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8KU2025Conway Propane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,67610 | +0,18% | +0,00122 | 0,67610 | 0,67610 | Vendi |
| A8KV2025Conway Propane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,68312 | +0,80% | +0,00542 | 0,68312 | 0,68312 | Vendi |
| A8KX2025Conway Propane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,70375 | +0,51% | +0,00355 | 0,70375 | 0,70375 | Vendi |
| A8KZ2025Conway Propane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,72250 | +0,49% | +0,00355 | 0,72250 | 0,72250 | Vendi adesso |
| A8KF2026Conway Propane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,74000 | +0,40% | +0,00292 | 0,74000 | 0,74000 | Vendi |
| A8KG2026Conway Propane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,74063 | +0,48% | +0,00355 | 0,74063 | 0,74063 | Vendi |
| A8KH2026Conway Propane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,70750 | +0,24% | +0,00167 | 0,70750 | 0,70750 | Vendi |
| A8KJ2026Conway Propane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,67562 | +0,15% | +0,00104 | 0,67562 | 0,67562 | Vendi |
| A8KK2026Conway Propane (OPIS) Futures (May 2026) | 2026-06-02 | 0,66062 | +0,25% | +0,00167 | 0,66062 | 0,66062 | Vendi |
| A8KM2026Conway Propane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,65250 | +0,13% | +0,00083 | 0,65250 | 0,65250 | Vendi |
| A8KN2026Conway Propane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,65250 | +0,13% | +0,00083 | 0,65250 | 0,65250 | Vendi |
| A8KQ2026Conway Propane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,65750 | +0,16% | +0,00105 | 0,65750 | 0,65750 | Vendi |
| A8KU2026Conway Propane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,66937 | +0,16% | +0,00104 | 0,66937 | 0,66937 | Vendi |
| A8KV2026Conway Propane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69250 | +0,15% | +0,00105 | 0,69250 | 0,69250 | Vendi |
| A8KX2026Conway Propane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71583 | +0,17% | +0,00125 | 0,71583 | 0,71583 | Compra |
| A8KZ2026Conway Propane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,72542 | +0,09% | +0,00062 | 0,72542 | 0,72542 | Compra |
| A8KF2027Conway Propane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,73521 | +0,06% | +0,00041 | 0,73521 | 0,73521 | Compra |
| A8KG2027Conway Propane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,73000 | +0,11% | +0,00083 | 0,73000 | 0,73000 | Neutro |
| A8KH2027Conway Propane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68750 | +0,30% | +0,00208 | 0,68750 | 0,68750 | Compra |
| A8KJ2027Conway Propane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64520 | +0,39% | +0,00250 | 0,64520 | 0,64520 | Compra |
| A8KK2027Conway Propane (OPIS) Futures (May 2027) | 2027-06-02 | 0,62875 | +0,40% | +0,00250 | 0,62875 | 0,62875 | Compra |
| A8KM2027Conway Propane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,62395 | +0,43% | +0,00270 | 0,62395 | 0,62395 | Compra |
| A8KN2027Conway Propane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,62437 | +0,54% | +0,00333 | 0,62437 | 0,62437 | Compra |
| A8KQ2027Conway Propane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,62645 | +0,50% | +0,00312 | 0,62645 | 0,62645 | Compra |
| A8KU2027Conway Propane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64062 | +0,42% | +0,00270 | 0,64062 | 0,64062 | Compra |
| A8KV2027Conway Propane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,66250 | +0,44% | +0,00292 | 0,66250 | 0,66250 | Compra |
| A8KX2027Conway Propane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,68333 | +0,43% | +0,00291 | 0,68333 | 0,68333 | Compra |
| A8KZ2027Conway Propane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,69480 | +0,45% | +0,00313 | 0,69480 | 0,69480 | Compra |
| A8KF2028Conway Propane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,69677 | +0,02% | +0,00011 | 0,69677 | 0,69677 | Compra |
| A8KG2028Conway Propane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,69293 | +0,01% | +0,00007 | 0,69293 | 0,69293 | Compra |
| A8KH2028Conway Propane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,66643 | −0,04% | −0,00028 | 0,66643 | 0,66643 | Compra |