Conway Propane (OPIS) FuturesConway Propane (OPIS) FuturesConway Propane (OPIS) Futures

Conway Propane (OPIS) Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
A8KV2025Conway Propane (OPIS) Futures (Oct 2025)
2025-11-040,59064−0,86%−0,005120,590640,59064
Vendi
A8KX2025Conway Propane (OPIS) Futures (Nov 2025)
2025-12-020,59354−1,76%−0,010630,593540,59354
Vendi adesso
A8KZ2025Conway Propane (OPIS) Futures (Dec 2025)
2026-01-050,61729−1,40%−0,008750,617290,61729
Vendi adesso
A8KF2026Conway Propane (OPIS) Futures (Jan 2026)
2026-02-030,63980−1,35%−0,008750,639800,63980
Vendi adesso
A8KG2026Conway Propane (OPIS) Futures (Feb 2026)
2026-03-030,64188−1,47%−0,009580,641880,64188
Vendi adesso
A8KH2026Conway Propane (OPIS) Futures (Mar 2026)
2026-04-020,61812−1,36%−0,008550,618120,61812
Vendi adesso
A8KJ2026Conway Propane (OPIS) Futures (Apr 2026)
2026-05-040,59500−1,00%−0,006040,595000,59500
Vendi
A8KK2026Conway Propane (OPIS) Futures (May 2026)
2026-06-020,58583−1,20%−0,007090,585830,58583
Vendi adesso
A8KM2026Conway Propane (OPIS) Futures (Jun 2026)
2026-07-020,58333−1,51%−0,008960,583330,58333
Vendi adesso
A8KN2026Conway Propane (OPIS) Futures (Jul 2026)
2026-08-040,58395−1,44%−0,008550,583950,58395
Vendi adesso
A8KQ2026Conway Propane (OPIS) Futures (Aug 2026)
2026-09-020,58833−1,22%−0,007290,588330,58833
Vendi adesso
A8KU2026Conway Propane (OPIS) Futures (Sep 2026)
2026-10-020,60104−0,93%−0,005630,601040,60104
Vendi adesso
A8KV2026Conway Propane (OPIS) Futures (Oct 2026)
2026-11-030,62812−0,79%−0,005000,628120,62812
Vendi adesso
A8KX2026Conway Propane (OPIS) Futures (Nov 2026)
2026-12-020,65417−0,60%−0,003960,654170,65417
Vendi
A8KZ2026Conway Propane (OPIS) Futures (Dec 2026)
2027-01-050,66625−0,53%−0,003550,666250,66625
Vendi adesso
A8KF2027Conway Propane (OPIS) Futures (Jan 2027)
2027-02-020,68063−0,15%−0,001040,680630,68063
Vendi
A8KG2027Conway Propane (OPIS) Futures (Feb 2027)
2027-03-020,67771−0,25%−0,001670,677710,67771
Vendi adesso
A8KH2027Conway Propane (OPIS) Futures (Mar 2027)
2027-04-020,63521−0,13%−0,000840,635210,63521
Vendi
A8KJ2027Conway Propane (OPIS) Futures (Apr 2027)
2027-05-040,59333+0,32%+0,001880,593330,59333
Vendi
A8KK2027Conway Propane (OPIS) Futures (May 2027)
2027-06-020,57895+0,18%+0,001030,578950,57895
Vendi
A8KM2027Conway Propane (OPIS) Futures (Jun 2027)
2027-07-020,572500,00%0,000000,572500,57250
Vendi
A8KN2027Conway Propane (OPIS) Futures (Jul 2027)
2027-08-030,57145−0,22%−0,001250,571450,57145
Vendi
A8KQ2027Conway Propane (OPIS) Futures (Aug 2027)
2027-09-020,57458−0,36%−0,002090,574580,57458
Vendi
A8KU2027Conway Propane (OPIS) Futures (Sep 2027)
2027-10-040,58979−0,32%−0,001880,589790,58979
Vendi
A8KV2027Conway Propane (OPIS) Futures (Oct 2027)
2027-11-020,61583−0,20%−0,001250,615830,61583
Vendi
A8KX2027Conway Propane (OPIS) Futures (Nov 2027)
2027-12-020,64042−0,10%−0,000630,640420,64042
Vendi
A8KZ2027Conway Propane (OPIS) Futures (Dec 2027)
2028-01-040,65230−0,03%−0,000200,652300,65230
Vendi
A8KF2028Conway Propane (OPIS) Futures (Jan 2028)
2028-02-020,66361−0,45%−0,003030,663610,66361
Vendi
A8KG2028Conway Propane (OPIS) Futures (Feb 2028)
2028-03-020,65848−0,64%−0,004270,658480,65848
Vendi
A8KH2028Conway Propane (OPIS) Futures (Mar 2028)
2028-04-040,63112−0,66%−0,004180,631120,63112
Vendi