Conway Natural Gasoline (OPIS) FuturesConway Natural Gasoline (OPIS) FuturesConway Natural Gasoline (OPIS) Futures

Conway Natural Gasoline (OPIS) Futures

Nessun attività
Visualizza sui grafici

Contratti Conway Natural Gasoline (OPIS) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
A8LJ2024Conway Natural Gasoline (OPIS) Futures (Apr 2024)
2024-05-021.61358−0.08%−0.001361.613581.61358
Compra
A8LK2024Conway Natural Gasoline (OPIS) Futures (May 2024)
2024-06-041.64750−0.15%−0.002501.647501.64750
Compra
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.62875+0.08%0.001251.628751.62875
Compra
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.61875+0.23%0.003751.618751.61875
Compra
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.61000+0.31%0.005001.610001.61000
Compra
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.60500+0.39%0.006251.605001.60500
Compra
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.60000+0.39%0.006251.600001.60000
Compra
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.59375+0.39%0.006251.593751.59375
Compra
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.58750+0.40%0.006251.587501.58750
Compra
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.58250+0.40%0.006251.582501.58250
Compra
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.57125+0.40%0.006251.571251.57125
Compra
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.55125+0.40%0.006251.551251.55125
Compra
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.53125+0.41%0.006251.531251.53125
Compra
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.51500+0.41%0.006251.515001.51500
Compra
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.50125+0.42%0.006251.501251.50125
Compra
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.49250+0.42%0.006251.492501.49250
Compra
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.48625+0.51%0.007501.486251.48625
Compra
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.48000+0.51%0.007501.480001.48000
Compra
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.47250+0.51%0.007501.472501.47250
Compra
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.46375+0.52%0.007501.463751.46375
Compra
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.45375+0.52%0.007501.453751.45375
Compra
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.45116+0.47%0.006801.451161.45116
Compra
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.44489+0.47%0.006811.444891.44489
Compra
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.43110+0.48%0.006811.431101.43110
Compra
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.41793+0.48%0.006821.417931.41793
Compra
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.40978+0.49%0.006821.409781.40978
Compra
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.40226+0.49%0.006821.402261.40226
Compra
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.39661+0.49%0.006821.396611.39661
Compra
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.39349+0.49%0.006831.393491.39349
Compra
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.39223+0.49%0.006831.392231.39223
Compra
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.38722+0.49%0.006831.387221.38722
Compra
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.38157+0.50%0.006831.381571.38157
Compra
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.37593+0.50%0.006831.375931.37593
Compra
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.39890+0.49%0.006831.398901.39890
Compra
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.39286+0.49%0.006841.392861.39286
Compra
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.37956+0.50%0.006831.379561.37956
Compra