Contratti Conway Natural Gasoline (OPIS) Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8LK2024Conway Natural Gasoline (OPIS) Futures (May 2024) | 2024-06-04 | 1.51477 | +0.18% | 0.00278 | 1.51477 | 1.51477 | Vendi |
| A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.52000 | +0.83% | 0.01250 | 1.52000 | 1.52000 | Vendi |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.51375 | +0.92% | 0.01375 | 1.51375 | 1.51375 | Vendi |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.51125 | +0.92% | 0.01375 | 1.51125 | 1.51125 | Neutro |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.50875 | +0.92% | 0.01375 | 1.50875 | 1.50875 | Neutro |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.50750 | +0.92% | 0.01375 | 1.50750 | 1.50750 | Neutro |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.50375 | +0.92% | 0.01375 | 1.50375 | 1.50375 | Neutro |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.50000 | +0.93% | 0.01375 | 1.50000 | 1.50000 | Neutro |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.50000 | +0.93% | 0.01375 | 1.50000 | 1.50000 | Neutro |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.49125 | +0.93% | 0.01375 | 1.49125 | 1.49125 | Vendi |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.47625 | +0.94% | 0.01375 | 1.47625 | 1.47625 | Vendi |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.46000 | +0.95% | 0.01375 | 1.46000 | 1.46000 | Vendi |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.44500 | +0.96% | 0.01375 | 1.44500 | 1.44500 | Vendi |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.43500 | +0.97% | 0.01375 | 1.43500 | 1.43500 | Vendi |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.42750 | +0.97% | 0.01375 | 1.42750 | 1.42750 | Vendi |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.42125 | +0.98% | 0.01375 | 1.42125 | 1.42125 | Vendi |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.41750 | +0.98% | 0.01375 | 1.41750 | 1.41750 | Vendi |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.41250 | +0.98% | 0.01375 | 1.41250 | 1.41250 | Vendi |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.40625 | +0.99% | 0.01375 | 1.40625 | 1.40625 | Vendi |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.40125 | +0.99% | 0.01375 | 1.40125 | 1.40125 | Vendi |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.40378 | +1.15% | 0.01602 | 1.40378 | 1.40378 | Vendi |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.39877 | +1.07% | 0.01477 | 1.39877 | 1.39877 | Neutro |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.38811 | +1.07% | 0.01476 | 1.38811 | 1.38811 | Vendi |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.37809 | +1.08% | 0.01475 | 1.37809 | 1.37809 | Neutro |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.37057 | +1.04% | 0.01411 | 1.37057 | 1.37057 | Compra |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.36494 | +1.05% | 0.01412 | 1.36494 | 1.36494 | Compra |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.36055 | +1.05% | 0.01411 | 1.36055 | 1.36055 | Neutro |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.35742 | +1.05% | 0.01411 | 1.35742 | 1.35742 | Neutro |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.35617 | +1.05% | 0.01411 | 1.35617 | 1.35617 | Neutro |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.35116 | +1.06% | 0.01411 | 1.35116 | 1.35116 | Neutro |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.34552 | +1.06% | 0.01410 | 1.34552 | 1.34552 | Neutro |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.33988 | +1.06% | 0.01410 | 1.33988 | 1.33988 | Vendi |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.35061 | +1.12% | 0.01500 | 1.35061 | 1.35061 | Vendi |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.34579 | +1.04% | 0.01380 | 1.34579 | 1.34579 | Vendi |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.33554 | +1.04% | 0.01379 | 1.33554 | 1.33554 | Vendi |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.32590 | +1.05% | 0.01379 | 1.32590 | 1.32590 | Neutro |