Contratti Conway Natural Gasoline (OPIS) Futures (Aug 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8LK2024Conway Natural Gasoline (OPIS) Futures (May 2024) | 2024-06-04 | 1.51503 | −0.16% | −0.00247 | 1.51503 | 1.51503 | Vendi |
| A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.52250 | −0.81% | −0.01250 | 1.52250 | 1.52250 | Vendi |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.51250 | −0.98% | −0.01500 | 1.51250 | 1.51250 | Vendi |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.50500 | −1.07% | −0.01625 | 1.50500 | 1.50500 | Vendi |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.49875 | −1.15% | −0.01750 | 1.49875 | 1.49875 | Vendi adesso |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.49500 | −1.24% | −0.01875 | 1.49500 | 1.49500 | Vendi adesso |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.49125 | −1.32% | −0.02000 | 1.49125 | 1.49125 | Vendi adesso |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.48750 | −1.33% | −0.02000 | 1.48750 | 1.48750 | Vendi adesso |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.48750 | −1.33% | −0.02000 | 1.48750 | 1.48750 | Vendi |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.47875 | −1.33% | −0.02000 | 1.47875 | 1.47875 | Vendi |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.46625 | −1.35% | −0.02000 | 1.46625 | 1.46625 | Vendi |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.45250 | −1.36% | −0.02000 | 1.45250 | 1.45250 | Vendi |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.44000 | −1.37% | −0.02000 | 1.44000 | 1.44000 | Vendi |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.43000 | −1.38% | −0.02000 | 1.43000 | 1.43000 | Vendi |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.42375 | −1.39% | −0.02000 | 1.42375 | 1.42375 | Vendi |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.42000 | −1.39% | −0.02000 | 1.42000 | 1.42000 | Vendi |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.41625 | −1.39% | −0.02000 | 1.41625 | 1.41625 | Vendi |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.41125 | −1.40% | −0.02000 | 1.41125 | 1.41125 | Vendi |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.40500 | −1.40% | −0.02000 | 1.40500 | 1.40500 | Vendi |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.40000 | −1.41% | −0.02000 | 1.40000 | 1.40000 | Vendi |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.39783 | −1.55% | −0.02205 | 1.39783 | 1.39783 | Vendi |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.39407 | −1.56% | −0.02204 | 1.39407 | 1.39407 | Vendi |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.38344 | −1.57% | −0.02202 | 1.38344 | 1.38344 | Vendi |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.37343 | −1.58% | −0.02199 | 1.37343 | 1.37343 | Vendi |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.36656 | −1.58% | −0.02196 | 1.36656 | 1.36656 | Vendi |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.36092 | −1.59% | −0.02196 | 1.36092 | 1.36092 | Vendi |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.35655 | −1.59% | −0.02193 | 1.35655 | 1.35655 | Vendi |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.35342 | −1.59% | −0.02193 | 1.35342 | 1.35342 | Vendi |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.35217 | −1.60% | −0.02193 | 1.35217 | 1.35217 | Vendi |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.34716 | −1.60% | −0.02192 | 1.34716 | 1.34716 | Vendi |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.34154 | −1.61% | −0.02189 | 1.34154 | 1.34154 | Vendi |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.33591 | −1.61% | −0.02188 | 1.33591 | 1.33591 | Vendi |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.34698 | −2.29% | −0.03153 | 1.34698 | 1.34698 | Vendi |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.34337 | −2.29% | −0.03149 | 1.34337 | 1.34337 | Vendi |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.33312 | −2.30% | −0.03139 | 1.33312 | 1.33312 | Vendi |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.32348 | −2.31% | −0.03128 | 1.32348 | 1.32348 | Vendi adesso |