Contratti Conway Natural Gasoline (OPIS) Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.44336 | +0.86% | 0.01237 | 1.44336 | 1.44336 | Vendi |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.46000 | +1.57% | 0.02250 | 1.46000 | 1.46000 | Vendi |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.46250 | +1.39% | 0.02000 | 1.46250 | 1.46250 | Vendi |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.46500 | +1.47% | 0.02125 | 1.46500 | 1.46500 | Vendi |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.46625 | +1.56% | 0.02250 | 1.46625 | 1.46625 | Vendi |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.46750 | +1.82% | 0.02625 | 1.46750 | 1.46750 | Vendi |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.46750 | +2.00% | 0.02875 | 1.46750 | 1.46750 | Vendi |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.46875 | +2.00% | 0.02875 | 1.46875 | 1.46875 | Vendi |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.46250 | +1.92% | 0.02750 | 1.46250 | 1.46250 | Vendi |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.45250 | +1.93% | 0.02750 | 1.45250 | 1.45250 | Vendi |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.44000 | +1.95% | 0.02750 | 1.44000 | 1.44000 | Vendi |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.42500 | +1.79% | 0.02500 | 1.42500 | 1.42500 | Vendi |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.41375 | +1.80% | 0.02500 | 1.41375 | 1.41375 | Vendi |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.40625 | +1.90% | 0.02625 | 1.40625 | 1.40625 | Vendi |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.39750 | +1.82% | 0.02500 | 1.39750 | 1.39750 | Vendi |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.39250 | +1.74% | 0.02375 | 1.39250 | 1.39250 | Vendi |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.38500 | +1.65% | 0.02250 | 1.38500 | 1.38500 | Vendi |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.37625 | +1.57% | 0.02125 | 1.37625 | 1.37625 | Vendi |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.36875 | +1.48% | 0.02000 | 1.36875 | 1.36875 | Vendi |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.37406 | +1.76% | 0.02382 | 1.37406 | 1.37406 | Vendi |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.36905 | +1.77% | 0.02381 | 1.36905 | 1.36905 | Vendi |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.36089 | +1.78% | 0.02378 | 1.36089 | 1.36089 | Vendi |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.35274 | +1.79% | 0.02376 | 1.35274 | 1.35274 | Neutro |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.34709 | +1.79% | 0.02373 | 1.34709 | 1.34709 | Neutro |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.34207 | +1.80% | 0.02371 | 1.34207 | 1.34207 | Neutro |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.33831 | +1.80% | 0.02370 | 1.33831 | 1.33831 | Vendi |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.33580 | +1.81% | 0.02369 | 1.33580 | 1.33580 | Vendi |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.33518 | +1.81% | 0.02370 | 1.33518 | 1.33518 | Vendi |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.33079 | +1.81% | 0.02368 | 1.33079 | 1.33079 | Vendi |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.32577 | +1.82% | 0.02366 | 1.32577 | 1.32577 | Vendi |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.32075 | +1.82% | 0.02364 | 1.32075 | 1.32075 | Vendi |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.32257 | +2.01% | 0.02603 | 1.32257 | 1.32257 | Vendi |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.31774 | +2.01% | 0.02600 | 1.31774 | 1.31774 | Vendi |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.30989 | +2.02% | 0.02596 | 1.30989 | 1.30989 | Vendi |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.30204 | +2.03% | 0.02591 | 1.30204 | 1.30204 | Vendi |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.29661 | +2.04% | 0.02588 | 1.29661 | 1.29661 | — |