Contratti Argus Propane (Saudi Aramco) Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 633,770 | −0,52% | −3,325 | 633,770 | 633,770 | Compra |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 626,895 | −0,54% | −3,428 | 626,895 | 626,895 | Compra |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 606,270 | −0,42% | −2,553 | 606,270 | 606,270 | Compra |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 580,520 | −0,44% | −2,553 | 580,520 | 580,520 | Compra |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 559,270 | −0,14% | −0,803 | 559,270 | 559,270 | Compra |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 548,270 | −0,26% | −1,428 | 548,270 | 548,270 | Compra |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 545,161 | −0,41% | −2,270 | 545,161 | 545,161 | Compra |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 547,245 | −0,47% | −2,603 | 547,245 | 547,245 | Compra |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 553,245 | −0,44% | −2,436 | 553,245 | 553,245 | Compra |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 557,745 | −0,49% | −2,770 | 557,745 | 557,745 | Compra |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 561,911 | −0,55% | −3,104 | 561,911 | 561,911 | Compra |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 556,911 | −0,55% | −3,104 | 556,911 | 556,911 | Compra |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 550,745 | −0,56% | −3,103 | 550,745 | 550,745 | Compra |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 531,995 | −0,58% | −3,103 | 531,995 | 531,995 | Compra |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 512,328 | −0,60% | −3,103 | 512,328 | 512,328 | Compra |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 500,995 | −0,62% | −3,103 | 500,995 | 500,995 | Compra |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 495,661 | −0,62% | −3,104 | 495,661 | 495,661 | Compra |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 494,661 | −0,62% | −3,104 | 494,661 | 494,661 | Compra |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 496,995 | −0,62% | −3,103 | 496,995 | 496,995 | Compra |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 501,161 | −0,62% | −3,104 | 501,161 | 501,161 | Compra |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 505,995 | −0,61% | −3,103 | 505,995 | 505,995 | Compra |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 504,867 | −0,30% | −1,530 | 504,867 | 504,867 | Compra |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 507,617 | −0,30% | −1,530 | 507,617 | 507,617 | Compra |