Contratti Argus Propane (Saudi Aramco) Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 626,375 | −0,52% | −3,269 | 626,375 | 626,375 | Compra |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 610,625 | −0,21% | −1,269 | 610,625 | 610,625 | Compra |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 586,125 | −0,32% | −1,894 | 586,125 | 586,125 | Compra |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 564,250 | −0,05% | −0,269 | 564,250 | 564,250 | Compra |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 549,750 | −0,03% | −0,144 | 549,750 | 549,750 | Compra |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 543,500 | −0,00% | −0,019 | 543,500 | 543,500 | Compra |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 544,889 | −0,07% | −0,374 | 544,889 | 544,889 | Compra |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 550,389 | −0,07% | −0,374 | 550,389 | 550,389 | Compra |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 555,223 | −0,07% | −0,373 | 555,223 | 555,223 | Compra |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 559,223 | −0,07% | −0,373 | 559,223 | 559,223 | Compra |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 553,389 | −0,07% | −0,374 | 553,389 | 553,389 | Compra |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 545,306 | −0,02% | −0,083 | 545,306 | 545,306 | Compra |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 526,306 | −0,02% | −0,083 | 526,306 | 526,306 | Compra |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 506,639 | −0,02% | −0,084 | 506,639 | 506,639 | Compra |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 496,723 | −0,02% | −0,083 | 496,723 | 496,723 | Compra |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 492,056 | −0,02% | −0,083 | 492,056 | 492,056 | Compra |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 491,389 | −0,02% | −0,084 | 491,389 | 491,389 | Compra |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 493,556 | −0,02% | −0,083 | 493,556 | 493,556 | Compra |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 496,389 | −0,02% | −0,084 | 496,389 | 496,389 | Compra |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 500,389 | −0,02% | −0,084 | 500,389 | 500,389 | Compra |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 500,584 | −0,12% | −0,625 | 500,584 | 500,584 | Compra |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 498,584 | −0,13% | −0,625 | 498,584 | 498,584 | Vendi |