EIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel Futures

EIA Flat Tax On-Highway Diesel Futures

Nessun attività
Visualizza sui grafici

Contratti EIA Flat Tax On-Highway Diesel Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025)
2025-06-033,4935+0,02%+0,00063,49353,4935
Vendi
AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025)
2025-07-023,4769+0,49%+0,01693,47693,4769
Vendi
AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025)
2025-08-043,4735+0,60%+0,02073,47353,4735
Vendi
AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025)
2025-09-033,4800+0,60%+0,02073,48003,4800
Vendi
AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025)
2025-10-023,4882+0,59%+0,02063,48823,4882
Neutro
AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025)
2025-11-043,4517+0,59%+0,02023,45173,4517
Vendi
AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025)
2025-12-023,4314+0,58%+0,01983,43143,4314
Vendi
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053,4135+0,59%+0,02003,41353,4135
Vendi
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033,4587+0,59%+0,02043,45873,4587
Vendi
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033,4586+0,58%+0,02013,45863,4586
Vendi
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023,4560+0,57%+0,01973,45603,4560
Vendi
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043,4762+0,55%+0,01913,47623,4762
Vendi
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023,4723+0,54%+0,01863,47233,4723
Vendi
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023,4710+0,52%+0,01813,47103,4710
Vendi
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043,4806+0,50%+0,01723,48063,4806
Vendi
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023,4910+0,47%+0,01633,49103,4910
Vendi
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023,5009+0,44%+0,01553,50093,5009
Vendi
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033,4865+0,43%+0,01513,48653,4865
Vendi
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023,4689+0,43%+0,01473,46893,4689
Vendi
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053,4560+0,41%+0,01403,45603,4560
Vendi
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023,4847+0,38%+0,01323,48473,4847
Vendi
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023,4912+0,36%+0,01253,49123,4912
Vendi
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023,5116+0,34%+0,01183,51163,5116
Vendi
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043,5152+0,33%+0,01153,51523,5152
Vendi
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023,5190+0,37%+0,01293,51903,5190
Vendi
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023,5210+0,27%+0,00963,52103,5210
Vendi
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033,5277+0,25%+0,00883,52773,5277
Vendi
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023,5332+0,23%+0,00813,53323,5332
Vendi
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043,5387+0,21%+0,00743,53873,5387
Vendi
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023,5310+0,19%+0,00663,53103,5310
Vendi
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023,5143+0,17%+0,00593,51433,5143
Vendi
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043,5039+0,17%+0,00593,50393,5039
Vendi