Contratti EIA Flat Tax On-Highway Diesel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,4935 | +0,02% | +0,0006 | 3,4935 | 3,4935 | Vendi |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,4769 | +0,49% | +0,0169 | 3,4769 | 3,4769 | Vendi |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,4735 | +0,60% | +0,0207 | 3,4735 | 3,4735 | Vendi |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,4800 | +0,60% | +0,0207 | 3,4800 | 3,4800 | Vendi |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,4882 | +0,59% | +0,0206 | 3,4882 | 3,4882 | Neutro |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,4517 | +0,59% | +0,0202 | 3,4517 | 3,4517 | Vendi |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4314 | +0,58% | +0,0198 | 3,4314 | 3,4314 | Vendi |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,4135 | +0,59% | +0,0200 | 3,4135 | 3,4135 | Vendi |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4587 | +0,59% | +0,0204 | 3,4587 | 3,4587 | Vendi |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4586 | +0,58% | +0,0201 | 3,4586 | 3,4586 | Vendi |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4560 | +0,57% | +0,0197 | 3,4560 | 3,4560 | Vendi |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4762 | +0,55% | +0,0191 | 3,4762 | 3,4762 | Vendi |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4723 | +0,54% | +0,0186 | 3,4723 | 3,4723 | Vendi |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4710 | +0,52% | +0,0181 | 3,4710 | 3,4710 | Vendi |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,4806 | +0,50% | +0,0172 | 3,4806 | 3,4806 | Vendi |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,4910 | +0,47% | +0,0163 | 3,4910 | 3,4910 | Vendi |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5009 | +0,44% | +0,0155 | 3,5009 | 3,5009 | Vendi |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,4865 | +0,43% | +0,0151 | 3,4865 | 3,4865 | Vendi |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,4689 | +0,43% | +0,0147 | 3,4689 | 3,4689 | Vendi |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4560 | +0,41% | +0,0140 | 3,4560 | 3,4560 | Vendi |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,4847 | +0,38% | +0,0132 | 3,4847 | 3,4847 | Vendi |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,4912 | +0,36% | +0,0125 | 3,4912 | 3,4912 | Vendi |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5116 | +0,34% | +0,0118 | 3,5116 | 3,5116 | Vendi |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5152 | +0,33% | +0,0115 | 3,5152 | 3,5152 | Vendi |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5190 | +0,37% | +0,0129 | 3,5190 | 3,5190 | Vendi |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5210 | +0,27% | +0,0096 | 3,5210 | 3,5210 | Vendi |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5277 | +0,25% | +0,0088 | 3,5277 | 3,5277 | Vendi |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5332 | +0,23% | +0,0081 | 3,5332 | 3,5332 | Vendi |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5387 | +0,21% | +0,0074 | 3,5387 | 3,5387 | Vendi |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5310 | +0,19% | +0,0066 | 3,5310 | 3,5310 | Vendi |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5143 | +0,17% | +0,0059 | 3,5143 | 3,5143 | Vendi |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5039 | +0,17% | +0,0059 | 3,5039 | 3,5039 | Vendi |