Contratti EIA Flat Tax On-Highway Diesel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,4940 | −0,01% | −0,0002 | 3,4940 | 3,4940 | Neutro |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,4835 | −0,15% | −0,0051 | 3,4835 | 3,4835 | Vendi |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,4760 | −0,05% | −0,0019 | 3,4760 | 3,4760 | Vendi |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,4812 | −0,05% | −0,0017 | 3,4812 | 3,4812 | Vendi |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,4886 | −0,04% | −0,0013 | 3,4886 | 3,4886 | Vendi |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,4526 | −0,03% | −0,0009 | 3,4526 | 3,4526 | Vendi |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4330 | −0,02% | −0,0006 | 3,4330 | 3,4330 | Vendi |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,4163 | −0,01% | −0,0003 | 3,4163 | 3,4163 | Vendi |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4648 | +0,00% | +0,0001 | 3,4648 | 3,4648 | Vendi |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4687 | +0,01% | +0,0005 | 3,4687 | 3,4687 | Vendi |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4689 | +0,02% | +0,0008 | 3,4689 | 3,4689 | Vendi |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4837 | +0,05% | +0,0016 | 3,4837 | 3,4837 | Vendi |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4807 | +0,07% | +0,0025 | 3,4807 | 3,4807 | Vendi |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4848 | +0,08% | +0,0028 | 3,4848 | 3,4848 | Vendi |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,4927 | +0,08% | +0,0027 | 3,4927 | 3,4927 | Vendi |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5040 | +0,07% | +0,0023 | 3,5040 | 3,5040 | Vendi |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5143 | +0,05% | +0,0019 | 3,5143 | 3,5143 | Vendi |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,4971 | +0,03% | +0,0011 | 3,4971 | 3,4971 | Vendi |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,4796 | +0,02% | +0,0008 | 3,4796 | 3,4796 | Vendi |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4669 | +0,02% | +0,0006 | 3,4669 | 3,4669 | Vendi |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,4917 | +0,01% | +0,0005 | 3,4917 | 3,4917 | Vendi |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,4981 | +0,01% | +0,0005 | 3,4981 | 3,4981 | Vendi |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5185 | +0,01% | +0,0004 | 3,5185 | 3,5185 | Vendi |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5216 | +0,01% | +0,0004 | 3,5216 | 3,5216 | Vendi |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5232 | +0,01% | +0,0004 | 3,5232 | 3,5232 | Vendi |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5282 | +0,01% | +0,0004 | 3,5282 | 3,5282 | Vendi |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5329 | +0,01% | +0,0004 | 3,5329 | 3,5329 | Vendi |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5388 | +0,01% | +0,0004 | 3,5388 | 3,5388 | Neutro |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5450 | +0,01% | +0,0004 | 3,5450 | 3,5450 | Neutro |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5356 | +0,01% | +0,0004 | 3,5356 | 3,5356 | Vendi |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5196 | +0,01% | +0,0003 | 3,5196 | 3,5196 | Vendi |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5092 | +0,01% | +0,0003 | 3,5092 | 3,5092 | Vendi |