Contratti EIA Flat Tax On-Highway Diesel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3,5381 | +0,92% | 0,0322 | 3,5381 | 3,5381 | Vendi |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,4522 | +1,96% | 0,0662 | 3,4522 | 3,4522 | Vendi |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,4604 | +2,56% | 0,0863 | 3,4604 | 3,4604 | Vendi |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,4621 | +2,61% | 0,0880 | 3,4621 | 3,4621 | Vendi |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,4695 | +2,61% | 0,0883 | 3,4695 | 3,4695 | Vendi |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,4763 | +2,60% | 0,0881 | 3,4763 | 3,4763 | Vendi |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,4546 | +2,01% | 0,0680 | 3,4546 | 3,4546 | Vendi |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4329 | +1,93% | 0,0650 | 3,4329 | 3,4329 | Vendi |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,4134 | +1,96% | 0,0655 | 3,4134 | 3,4134 | Vendi |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4696 | +2,14% | 0,0726 | 3,4696 | 3,4696 | Vendi |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4660 | +1,93% | 0,0657 | 3,4660 | 3,4660 | Vendi |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4657 | +1,82% | 0,0618 | 3,4657 | 3,4657 | Vendi |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4698 | +1,77% | 0,0605 | 3,4698 | 3,4698 | Vendi |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4708 | +1,87% | 0,0636 | 3,4708 | 3,4708 | Vendi |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4791 | +1,91% | 0,0653 | 3,4791 | 3,4791 | Vendi |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,6970 | +1,68% | 0,0610 | 3,6970 | 3,6970 | Vendi |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,7099 | +1,73% | 0,0632 | 3,7099 | 3,7099 | Vendi |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,7209 | +1,77% | 0,0648 | 3,7209 | 3,7209 | Vendi |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,7048 | +1,74% | 0,0635 | 3,7048 | 3,7048 | Vendi |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,4973 | −8,59% | −0,3287 | 3,4973 | 3,4973 | Vendi adesso |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5030 | −8,35% | −0,3192 | 3,5030 | 3,5030 | Vendi adesso |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5254 | −8,06% | −0,3091 | 3,5254 | 3,5254 | Vendi adesso |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5279 | −7,91% | −0,3032 | 3,5279 | 3,5279 | Vendi adesso |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5301 | −7,81% | −0,2989 | 3,5301 | 3,5301 | Vendi adesso |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5332 | −7,71% | −0,2950 | 3,5332 | 3,5332 | Vendi adesso |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5422 | −7,53% | −0,2883 | 3,5422 | 3,5422 | Vendi adesso |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5510 | −7,28% | −0,2788 | 3,5510 | 3,5510 | — |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5616 | −7,03% | −0,2695 | 3,5616 | 3,5616 | — |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5468 | −6,75% | −0,2569 | 3,5468 | 3,5468 | — |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5369 | −6,62% | −0,2509 | 3,5369 | 3,5369 | — |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5181 | −6,66% | −0,2510 | 3,5181 | 3,5181 | — |