Contratti EIA Flat Tax On-Highway Diesel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,5990 | +0,32% | +0,0116 | 3,5990 | 3,5990 | Compra |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,7144 | +2,43% | +0,0880 | 3,7144 | 3,7144 | Compra |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,6971 | +1,80% | +0,0654 | 3,6971 | 3,6971 | Compra |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,6802 | +1,52% | +0,0550 | 3,6802 | 3,6802 | Compra |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,6173 | +1,37% | +0,0489 | 3,6173 | 3,6173 | Compra |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,5661 | +1,28% | +0,0452 | 3,5661 | 3,5661 | Compra |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,5327 | +1,00% | +0,0351 | 3,5327 | 3,5327 | Compra |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,5806 | +1,02% | +0,0362 | 3,5806 | 3,5806 | Compra |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,5712 | +0,92% | +0,0324 | 3,5712 | 3,5712 | Compra |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,5542 | +0,83% | +0,0292 | 3,5542 | 3,5542 | Neutro |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,5610 | +0,75% | +0,0265 | 3,5610 | 3,5610 | Neutro |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,5495 | +0,72% | +0,0254 | 3,5495 | 3,5495 | Neutro |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,5524 | +0,69% | +0,0244 | 3,5524 | 3,5524 | Neutro |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,5599 | +0,75% | +0,0264 | 3,5599 | 3,5599 | Vendi |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5662 | +0,65% | +0,0231 | 3,5662 | 3,5662 | Vendi |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5744 | +0,63% | +0,0223 | 3,5744 | 3,5744 | Vendi |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5632 | +0,61% | +0,0216 | 3,5632 | 3,5632 | Vendi |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5475 | +0,59% | +0,0207 | 3,5475 | 3,5475 | Vendi |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,5364 | +0,57% | +0,0200 | 3,5364 | 3,5364 | Vendi |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5576 | +0,56% | +0,0197 | 3,5576 | 3,5576 | Vendi |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5617 | +0,55% | +0,0196 | 3,5617 | 3,5617 | Vendi |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5795 | +0,55% | +0,0197 | 3,5795 | 3,5795 | Vendi |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5823 | +0,56% | +0,0199 | 3,5823 | 3,5823 | Neutro |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5845 | +0,64% | +0,0229 | 3,5845 | 3,5845 | Neutro |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5875 | +0,66% | +0,0236 | 3,5875 | 3,5875 | Compra |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5935 | +0,74% | +0,0263 | 3,5935 | 3,5935 | Compra |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5945 | +0,68% | +0,0243 | 3,5945 | 3,5945 | Compra |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5986 | +0,68% | +0,0243 | 3,5986 | 3,5986 | Compra |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5949 | +0,68% | +0,0243 | 3,5949 | 3,5949 | Compra |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5810 | +0,68% | +0,0243 | 3,5810 | 3,5810 | Compra |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5726 | +0,68% | +0,0243 | 3,5726 | 3,5726 | Compra |