EIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel Futures

EIA Flat Tax On-Highway Diesel Futures

Nessun attività
Visualizza sui grafici

Contratti EIA Flat Tax On-Highway Diesel Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025)
2025-08-043,7791−0,06%−0,00243,77913,7791
Compra
AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025)
2025-09-033,7924−0,90%−0,03443,79243,7924
Compra
AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025)
2025-10-023,7812−0,69%−0,02633,78123,7812
Compra
AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025)
2025-11-043,7180−0,53%−0,01973,71803,7180
Compra
AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025)
2025-12-023,6495−0,47%−0,01713,64953,6495
Compra
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053,6120−0,30%−0,01083,61203,6120
Compra
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033,6543−0,35%−0,01293,65433,6543
Compra
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033,6337−0,44%−0,01623,63373,6337
Compra
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023,6222−0,08%−0,00283,62223,6222
Compra
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043,6258−0,07%−0,00263,62583,6258
Compra
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023,60910,00%0,00003,60913,6091
Compra
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023,6042+0,04%+0,00163,60423,6042
Compra
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043,6087+0,06%+0,00233,60873,6087
Compra
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023,6165+0,17%+0,00633,61653,6165
Compra
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023,6227+0,19%+0,00673,62273,6227
Compra
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033,6115+0,21%+0,00753,61153,6115
Compra
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023,5970+0,23%+0,00813,59703,5970
Compra
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053,5866+0,23%+0,00823,58663,5866
Compra
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023,5951+0,03%+0,00103,59513,5951
Compra
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023,5980+0,03%+0,00103,59803,5980
Compra
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023,6141+0,03%+0,00103,61413,6141
Compra
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043,6139+0,03%+0,00103,61393,6139
Compra
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023,6113+0,03%+0,00103,61133,6113
Compra
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023,6137+0,03%+0,00103,61373,6137
Compra
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033,6187+0,03%+0,00103,61873,6187
Compra
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023,6224+0,13%+0,00473,62243,6224
Compra
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043,6248+0,13%+0,00473,62483,6248
Compra
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023,6209+0,13%+0,00473,62093,6209
Compra
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023,6062+0,13%+0,00473,60623,6062
Compra
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043,6012+0,13%+0,00473,60123,6012
Compra