Contratti EIA Flat Tax On-Highway Diesel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,4852 | −0,29% | −0,0100 | 3,4852 | 3,4852 | Vendi |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,5204 | −1,16% | −0,0414 | 3,5204 | 3,5204 | Neutro |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,5043 | −1,17% | −0,0416 | 3,5043 | 3,5043 | Neutro |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,5068 | −1,19% | −0,0423 | 3,5068 | 3,5068 | Neutro |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,5119 | −1,20% | −0,0428 | 3,5119 | 3,5119 | Neutro |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,4766 | −1,20% | −0,0421 | 3,4766 | 3,4766 | Neutro |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,4560 | −1,21% | −0,0423 | 3,4560 | 3,4560 | Neutro |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,4328 | −1,35% | −0,0470 | 3,4328 | 3,4328 | Neutro |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,4813 | −1,18% | −0,0416 | 3,4813 | 3,4813 | Neutro |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,4835 | −1,14% | −0,0402 | 3,4835 | 3,4835 | Neutro |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,4823 | −1,11% | −0,0391 | 3,4823 | 3,4823 | Vendi |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,4958 | −1,06% | −0,0373 | 3,4958 | 3,4958 | Vendi |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,4918 | −1,00% | −0,0352 | 3,4918 | 3,4918 | Vendi |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,4963 | −0,95% | −0,0336 | 3,4963 | 3,4963 | Vendi |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,5048 | −0,91% | −0,0322 | 3,5048 | 3,5048 | Vendi |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5166 | −0,89% | −0,0314 | 3,5166 | 3,5166 | Vendi |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5275 | −0,86% | −0,0306 | 3,5275 | 3,5275 | Vendi |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5105 | −0,88% | −0,0311 | 3,5105 | 3,5105 | Vendi |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,4936 | −0,89% | −0,0315 | 3,4936 | 3,4936 | Vendi |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,4813 | −0,90% | −0,0315 | 3,4813 | 3,4813 | Vendi |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5062 | −0,88% | −0,0310 | 3,5062 | 3,5062 | Vendi |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5126 | −0,86% | −0,0305 | 3,5126 | 3,5126 | Vendi |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5334 | −0,84% | −0,0300 | 3,5334 | 3,5334 | Vendi |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5358 | −0,83% | −0,0295 | 3,5358 | 3,5358 | Vendi |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5371 | −0,85% | −0,0302 | 3,5371 | 3,5371 | Vendi |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5417 | −0,80% | −0,0284 | 3,5417 | 3,5417 | Vendi |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5460 | −0,78% | −0,0279 | 3,5460 | 3,5460 | Vendi |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5515 | −0,77% | −0,0274 | 3,5515 | 3,5515 | Vendi |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5574 | −0,75% | −0,0269 | 3,5574 | 3,5574 | Vendi |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5475 | −0,74% | −0,0264 | 3,5475 | 3,5475 | Vendi |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5313 | −0,73% | −0,0259 | 3,5313 | 3,5313 | Vendi |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5208 | −0,73% | −0,0259 | 3,5208 | 3,5208 | Vendi |